We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4E-6 | -0.501462599248 | 0.0004786 | 0.0004786 | 0.000473 | 0 | 0 | FX |
| 4 | -1.0E-6 | -0.209555741827 | 0.0004772 | 0.0004791 | 0.0004709 | 0 | 0 | FX |
| 12 | -1.1E-6 | -0.230463021161 | 0.0004773 | 0.0004802 | 0.0004709 | 0 | 0 | FX |
| 26 | -2.0E-7 | -0.0419815281276 | 0.0004764 | 0.000483 | 0.0004709 | 0 | 0 | FX |
| 52 | -1.0E-6 | -0.209555741827 | 0.0004772 | 0.000483 | 0.0004695 | 0 | 0 | FX |
| 156 | -0.0001634 | -25.5472170106 | 0.0006396 | 0.000647 | 0.0004669 | 0 | 0 | FX |
| 260 | -0.0001814 | -27.5851581509 | 0.0006576 | 0.0007832 | 0.0004669 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 0.000476 | -3.0E-7 | -0.06 | 0.0004761 | 0.0004761 | 0.000476 | 0 |
| 1714435020 | 0.0004763 | 1.0E-6 | 0.21 | 0.0004754 | 0.0004763 | 0.0004756 | 0 |
| 1714263180 | 0.000475 | 0 | 0.00 | 0.000475 | 0.000475 | 0.000475 | 0 |
| 1714176780 | 0.000475 | 0 | 0.00 | 0.000475 | 0.000475 | 0.000475 | 0 |
| 1714175820 | 0.000475 | -1.0E-6 | -0.21 | 0.0004763 | 0.0004764 | 0.000475 | 0 |
| 1714089420 | 0.0004761 | 0 | 0.00 | 0.0004768 | 0.0004768 | 0.0004761 | 0 |
| 1714003020 | 0.0004761 | -6.0E-7 | -0.13 | 0.0004786 | 0.0004786 | 0.0004761 | 0 |
| 1713916620 | 0.0004767 | 9.0E-7 | 0.19 | 0.0004766 | 0.0004767 | 0.0004766 | 0 |
| 1713830220 | 0.0004758 | -1.0E-6 | -0.21 | 0.0004765 | 0.0004765 | 0.0004758 | 0 |
| 1713743820 | 0.0004772 | 0 | 0.00 | 0.0004772 | 0.0004772 | 0.0004772 | 0 |
| 1713657420 | 0.0004772 | 1.0E-6 | 0.21 | 0.0004772 | 0.0004772 | 0.0004762 | 0 |
| 1713571020 | 0.0004761 | -2.0E-7 | -0.04 | 0.0004745 | 0.0004761 | 0.0004745 | 0 |
| 1713484620 | 0.0004763 | -1.0E-6 | -0.21 | 0.0004776 | 0.0004776 | 0.0004763 | 0 |
| 1713398220 | 0.0004775 | 1.0E-6 | 0.21 | 0.000476 | 0.0004775 | 0.000476 | 0 |
| 1713311820 | 0.0004764 | 0 | 0.00 | 0.0004744 | 0.0004764 | 0.0004744 | 0 |
| 1713225420 | 0.0004764 | -9.0E-7 | -0.19 | 0.0004761 | 0.0004764 | 0.0004763 | 0 |
| 1713139020 | 0.0004773 | 9.0E-7 | 0.19 | 0.0004773 | 0.0004773 | 0.0004773 | 0 |
| 1713052620 | 0.0004764 | 0 | 0.00 | 0.0004764 | 0.0004764 | 0.0004764 | 0 |
| 1712966220 | 0.0004764 | 3.0E-7 | 0.06 | 0.000476 | 0.0004764 | 0.000476 | 0 |
| 1712879820 | 0.0004761 | -1.0E-7 | -0.02 | 0.0004709 | 0.0004761 | 0.0004709 | 0 |
| 1712793420 | 0.0004762 | 0 | 0.00 | 0.0004757 | 0.0004762 | 0.0004757 | 0 |
| 1712707020 | 0.0004762 | -1.0E-6 | -0.21 | 0.0004773 | 0.0004773 | 0.0004762 | 0 |
| 1712620620 | 0.0004775 | 1.0E-6 | 0.21 | 0.0004759 | 0.0004775 | 0.0004759 | 0 |
| 1712534220 | 0.0004764 | -5.0E-7 | -0.10 | 0.0004764 | 0.0004769 | 0.0004764 | 0 |
| 1712447820 | 0.0004769 | 0 | 0.00 | 0.0004769 | 0.0004769 | 0.0004769 | 0 |
| 1712361420 | 0.0004769 | 6.0E-7 | 0.13 | 0.0004754 | 0.0004769 | 0.0004754 | 0 |
| 1712275020 | 0.0004763 | -2.0E-7 | -0.04 | 0.0004791 | 0.0004791 | 0.0004763 | 0 |
| 1712188620 | 0.0004765 | 3.0E-7 | 0.06 | 0.0004772 | 0.0004772 | 0.0004765 | 0 |
| 1712102220 | 0.0004762 | -2.0E-7 | -0.04 | 0.0004762 | 0.0004764 | 0.0004762 | 0 |
| 1712015820 | 0.0004764 | -4.0E-7 | -0.08 | 0.0004764 | 0.0004764 | 0.0004764 | 0 |
| 1711929420 | 0.0004768 | 0 | 0.00 | 0.0004768 | 0.0004768 | 0.0004768 | 0 |
| 1711842960 | 0.0004768 | 6.0E-7 | 0.13 | 0.0004768 | 0.0004768 | 0.0004762 | 0 |
| 1711756620 | 0.0004762 | -1.0E-7 | -0.02 | 0.0004758 | 0.0004762 | 0.0004758 | 0 |
| 1711670220 | 0.0004763 | 2.0E-7 | 0.04 | 0.0004761 | 0.0004763 | 0.0004761 | 0 |
| 1711583820 | 0.0004761 | 0 | 0.00 | 0.0004747 | 0.0004761 | 0.000475 | 0 |
| 1711497420 | 0.0004761 | -2.0E-7 | -0.04 | 0.0004767 | 0.0004767 | 0.0004761 | 0 |
| 1711411020 | 0.0004763 | -2.0E-6 | -0.42 | 0.0004762 | 0.0004764 | 0.0004762 | 0 |
| 1711324620 | 0.0004783 | 2.0E-6 | 0.42 | 0.0004783 | 0.0004783 | 0.0004783 | 0 |
| 1711238220 | 0.0004764 | 0 | 0.00 | 0.0004764 | 0.0004764 | 0.0004764 | 0 |
| 1711151820 | 0.0004764 | 2.0E-7 | 0.04 | 0.0004736 | 0.0004764 | 0.0004736 | 0 |
| 1711065420 | 0.0004762 | 1.0E-7 | 0.02 | 0.0004802 | 0.0004802 | 0.0004762 | 0 |
| 1710979020 | 0.0004761 | 0 | 0.00 | 0.0004768 | 0.0004768 | 0.0004761 | 0 |
| 1710892620 | 0.0004761 | 1.0E-6 | 0.21 | 0.0004747 | 0.0004761 | 0.0004747 | 0 |
| 1710806220 | 0.0004749 | -1.0E-6 | -0.21 | 0.000476 | 0.0004762 | 0.0004749 | 0 |
| 1710719820 | 0.0004761 | 1.0E-7 | 0.02 | 0.000476 | 0.0004761 | 0.000476 | 0 |
| 1710633420 | 0.000476 | -2.0E-7 | -0.04 | 0.000476 | 0.0004762 | 0.000476 | 0 |
| 1710547020 | 0.0004762 | 1.0E-7 | 0.02 | 0.0004734 | 0.0004762 | 0.0004734 | 0 |
| 1710460620 | 0.0004761 | -2.0E-7 | -0.04 | 0.0004765 | 0.0004765 | 0.0004761 | 0 |
| 1710374220 | 0.0004763 | 0 | 0.00 | 0.0004757 | 0.0004763 | 0.0004757 | 0 |
| 1710287820 | 0.0004763 | 2.0E-7 | 0.04 | 0.0004758 | 0.0004763 | 0.0004759 | 0 |
| 1710201420 | 0.0004761 | 1.0E-7 | 0.02 | 0.0004765 | 0.0004765 | 0.0004761 | 0 |
| 1710115020 | 0.000476 | 0 | 0.00 | 0.000476 | 0.000476 | 0.000476 | 0 |
| 1710028620 | 0.000476 | 0 | 0.00 | 0.000476 | 0.000476 | 0.000476 | 0 |
| 1709942220 | 0.000476 | -2.0E-6 | -0.42 | 0.0004785 | 0.0004786 | 0.000476 | 0 |
| 1709855820 | 0.0004783 | 2.0E-6 | 0.42 | 0.0004772 | 0.0004783 | 0.0004763 | 0 |
| 1709769420 | 0.0004762 | 1.0E-7 | 0.02 | 0.0004759 | 0.0004762 | 0.0004759 | 0 |
| 1709683020 | 0.0004761 | 1.0E-7 | 0.02 | 0.0004759 | 0.0004761 | 0.0004759 | 0 |
| 1709596620 | 0.000476 | -2.0E-6 | -0.42 | 0.0004771 | 0.0004771 | 0.000476 | 0 |
| 1709510220 | 0.0004778 | 0 | 0.00 | 0.0004778 | 0.0004778 | 0.0004778 | 0 |
| 1709423820 | 0.0004778 | 1.0E-6 | 0.21 | 0.0004778 | 0.0004778 | 0.0004778 | 0 |
| 1709337420 | 0.0004764 | 4.0E-7 | 0.08 | 0.0004756 | 0.0004764 | 0.0004756 | 0 |
| 1709251020 | 0.000476 | -1.0E-6 | -0.21 | 0.0004768 | 0.0004768 | 0.000476 | 0 |
| 1709164620 | 0.0004772 | 9.0E-7 | 0.19 | 0.0004754 | 0.0004772 | 0.0004754 | 0 |
| 1709078220 | 0.0004763 | 0 | 0.00 | 0.0004761 | 0.0004763 | 0.0004761 | 0 |
| 1708991820 | 0.0004763 | 2.0E-7 | 0.04 | 0.0004757 | 0.0004763 | 0.0004757 | 0 |
| 1708905420 | 0.0004761 | 0 | 0.00 | 0.0004761 | 0.0004761 | 0.0004761 | 0 |
| 1708819020 | 0.0004761 | 0 | 0.00 | 0.0004761 | 0.0004761 | 0.0004761 | 0 |
| 1708732620 | 0.0004761 | 1.0E-7 | 0.02 | 0.0004749 | 0.0004761 | 0.0004749 | 0 |
| 1708646220 | 0.000476 | -2.0E-7 | -0.04 | 0.0004774 | 0.0004774 | 0.000476 | 0 |
| 1708559820 | 0.0004762 | 1.0E-7 | 0.02 | 0.0004768 | 0.0004768 | 0.0004762 | 0 |
| 1708473420 | 0.0004761 | -2.0E-7 | -0.04 | 0.0004757 | 0.0004761 | 0.0004757 | 0 |
| 1708387020 | 0.0004763 | 1.0E-7 | 0.02 | 0.0004763 | 0.0004763 | 0.0004763 | 0 |
| 1708300620 | 0.0004762 | 0 | 0.00 | 0.0004762 | 0.0004762 | 0.0004762 | 0 |
| 1708214220 | 0.0004762 | 2.0E-7 | 0.04 | 0.0004762 | 0.0004762 | 0.000476 | 0 |
| 1708127820 | 0.000476 | -4.0E-7 | -0.08 | 0.0004775 | 0.0004775 | 0.000476 | 0 |
| 1708041420 | 0.0004764 | 2.0E-7 | 0.04 | 0.0004771 | 0.0004771 | 0.0004764 | 0 |
| 1707955020 | 0.0004762 | 0 | 0.00 | 0.0004733 | 0.0004762 | 0.0004733 | 0 |
| 1707868620 | 0.0004762 | 0 | 0.00 | 0.0004761 | 0.0004762 | 0.0004761 | 0 |
| 1707782220 | 0.0004762 | -4.0E-7 | -0.08 | 0.0004773 | 0.0004772 | 0.0004762 | 0 |
| 1707695820 | 0.0004766 | 0 | 0.00 | 0.0004766 | 0.0004766 | 0.0004766 | 0 |
| 1707609420 | 0.0004766 | 4.0E-7 | 0.08 | 0.0004766 | 0.0004766 | 0.0004766 | 0 |
| 1707523020 | 0.0004762 | 3.0E-7 | 0.06 | 0.0004767 | 0.0004767 | 0.0004762 | 0 |
| 1707436620 | 0.0004759 | -2.0E-7 | -0.04 | 0.0004765 | 0.0004765 | 0.0004759 | 0 |
| 1707350220 | 0.0004761 | 2.0E-7 | 0.04 | 0.0004773 | 0.0004773 | 0.0004761 | 0 |
| 1707263820 | 0.0004759 | 3.0E-7 | 0.06 | 0.0004758 | 0.000476 | 0.0004758 | 0 |
| 1707177420 | 0.0004756 | 4.0E-6 | 0.85 | 0.0004712 | 0.0004761 | 0.0004716 | 0 |
| 1707091020 | 0.0004719 | -4.0E-6 | -0.84 | 0.0004719 | 0.0004761 | 0.0004719 | 0 |
| 1707004620 | 0.0004761 | 0 | 0.00 | 0.0004761 | 0.0004761 | 0.0004761 | 0 |
| 1706918220 | 0.0004761 | -2.0E-7 | -0.04 | 0.000479 | 0.000479 | 0.0004761 | 0 |
| 1706831820 | 0.0004763 | -7.0E-7 | -0.15 | 0.0004748 | 0.0004765 | 0.0004748 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
