We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5E-6 | -1.68524760176 | 0.0003857 | 0.0003857 | 0.0003792 | 0 | 0 | FX |
| 4 | 2.0E-7 | 0.0527704485488 | 0.000379 | 0.0003863 | 0.000375 | 0 | 0 | FX |
| 12 | 0 | 0 | 0.0003792 | 0.0003863 | 0.0003706 | 0 | 0 | FX |
| 26 | -1.42E-5 | -3.60955770208 | 0.0003934 | 0.0003934 | 0.0003706 | 0 | 0 | FX |
| 52 | -2.9E-6 | -0.758963622088 | 0.0003821 | 0.0003947 | 0.0003631 | 0 | 0 | FX |
| 156 | -8.09E-5 | -17.5831341013 | 0.0004601 | 0.0004755 | 0.0003631 | 0 | 0 | FX |
| 260 | -0.0001298 | -25.5009823183 | 0.000509 | 0.0006131 | 0.0003631 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 0.00038 | -3.0E-7 | -0.08 | 0.0003798 | 0.00038 | 0.0003798 | 0 |
| 1714263180 | 0.0003803 | 0 | 0.00 | 0.0003803 | 0.0003803 | 0.0003803 | 0 |
| 1714176780 | 0.0003803 | 0 | 0.00 | 0.0003803 | 0.0003803 | 0.0003803 | 0 |
| 1714175820 | 0.0003803 | -3.0E-7 | -0.08 | 0.0003809 | 0.0003809 | 0.0003803 | 0 |
| 1714089420 | 0.0003806 | -2.0E-6 | -0.52 | 0.0003825 | 0.0003825 | 0.0003806 | 0 |
| 1714003020 | 0.0003828 | -2.0E-6 | -0.52 | 0.0003842 | 0.0003842 | 0.0003828 | 0 |
| 1713916620 | 0.0003852 | -1.0E-6 | -0.26 | 0.0003857 | 0.0003857 | 0.0003852 | 0 |
| 1713830220 | 0.0003863 | 1.0E-6 | 0.26 | 0.0003851 | 0.0003863 | 0.0003851 | 0 |
| 1713743820 | 0.0003849 | 2.0E-6 | 0.52 | 0.0003829 | 0.0003849 | 0.0003829 | 0 |
| 1713657420 | 0.0003829 | 0 | 0.00 | 0.0003829 | 0.0003829 | 0.0003829 | 0 |
| 1713571020 | 0.0003829 | 1.0E-6 | 0.26 | 0.0003818 | 0.0003829 | 0.0003818 | 0 |
| 1713484620 | 0.0003816 | -2.0E-6 | -0.52 | 0.0003835 | 0.0003835 | 0.0003816 | 0 |
| 1713398220 | 0.0003834 | 7.0E-7 | 0.18 | 0.000383 | 0.0003834 | 0.0003824 | 0 |
| 1713311820 | 0.0003827 | 1.0E-6 | 0.26 | 0.0003814 | 0.0003827 | 0.0003814 | 0 |
| 1713225420 | 0.0003814 | -5.0E-7 | -0.13 | 0.0003824 | 0.0003824 | 0.0003814 | 0 |
| 1713139020 | 0.0003819 | -2.0E-7 | -0.05 | 0.0003819 | 0.0003819 | 0.0003819 | 0 |
| 1713052620 | 0.0003821 | 0 | 0.00 | 0.0003821 | 0.0003821 | 0.0003821 | 0 |
| 1712966220 | 0.0003821 | 2.0E-6 | 0.53 | 0.0003791 | 0.0003821 | 0.0003791 | 0 |
| 1712879820 | 0.0003798 | 5.0E-6 | 1.33 | 0.0003755 | 0.0003798 | 0.0003755 | 0 |
| 1712793420 | 0.000375 | -4.0E-7 | -0.11 | 0.0003753 | 0.0003753 | 0.000375 | 0 |
| 1712707020 | 0.0003754 | -2.0E-6 | -0.53 | 0.0003772 | 0.0003772 | 0.0003754 | 0 |
| 1712620620 | 0.0003772 | -1.0E-7 | -0.03 | 0.0003772 | 0.0003772 | 0.0003769 | 0 |
| 1712534220 | 0.0003773 | 4.0E-7 | 0.11 | 0.0003773 | 0.0003773 | 0.0003769 | 0 |
| 1712447820 | 0.0003769 | -4.0E-7 | -0.11 | 0.0003769 | 0.0003773 | 0.0003769 | 0 |
| 1712361420 | 0.0003773 | 1.0E-6 | 0.27 | 0.0003758 | 0.0003773 | 0.0003758 | 0 |
| 1712275020 | 0.0003762 | -3.0E-6 | -0.79 | 0.0003787 | 0.0003787 | 0.0003762 | 0 |
| 1712188620 | 0.0003787 | -2.0E-7 | -0.05 | 0.0003796 | 0.0003796 | 0.0003787 | 0 |
| 1712102220 | 0.0003789 | 2.0E-6 | 0.53 | 0.000379 | 0.000379 | 0.000377 | 0 |
| 1712015820 | 0.000377 | -5.0E-7 | -0.13 | 0.000377 | 0.000377 | 0.000377 | 0 |
| 1711929420 | 0.0003775 | 0 | 0.00 | 0.0003775 | 0.0003775 | 0.0003775 | 0 |
| 1711842960 | 0.0003775 | 2.0E-7 | 0.05 | 0.0003775 | 0.0003775 | 0.0003774 | 0 |
| 1711756620 | 0.0003773 | -1.0E-7 | -0.03 | 0.0003769 | 0.0003773 | 0.0003769 | 0 |
| 1711670220 | 0.0003774 | 1.0E-7 | 0.03 | 0.000377 | 0.0003774 | 0.000377 | 0 |
| 1711583820 | 0.0003773 | 9.0E-7 | 0.24 | 0.0003763 | 0.0003773 | 0.0003764 | 0 |
| 1711497420 | 0.0003764 | -4.0E-7 | -0.11 | 0.0003771 | 0.0003771 | 0.0003764 | 0 |
| 1711411020 | 0.0003768 | -2.0E-6 | -0.53 | 0.0003775 | 0.0003777 | 0.0003768 | 0 |
| 1711324620 | 0.0003784 | 4.0E-7 | 0.11 | 0.0003784 | 0.0003784 | 0.0003784 | 0 |
| 1711238220 | 0.000378 | 0 | 0.00 | 0.000378 | 0.000378 | 0.000378 | 0 |
| 1711151820 | 0.000378 | 4.0E-6 | 1.07 | 0.0003743 | 0.000378 | 0.0003743 | 0 |
| 1711065420 | 0.0003738 | -2.0E-6 | -0.53 | 0.0003753 | 0.0003753 | 0.0003738 | 0 |
| 1710979020 | 0.0003753 | 2.0E-7 | 0.05 | 0.0003749 | 0.0003753 | 0.0003749 | 0 |
| 1710892620 | 0.0003751 | 2.0E-6 | 0.54 | 0.0003732 | 0.0003751 | 0.0003732 | 0 |
| 1710806220 | 0.0003731 | -5.0E-7 | -0.13 | 0.0003738 | 0.0003738 | 0.000373 | 0 |
| 1710719820 | 0.0003736 | 3.0E-7 | 0.08 | 0.0003733 | 0.0003736 | 0.0003733 | 0 |
| 1710633420 | 0.0003733 | 0 | 0.00 | 0.0003733 | 0.0003733 | 0.0003733 | 0 |
| 1710547020 | 0.0003733 | 1.0E-6 | 0.27 | 0.0003717 | 0.0003733 | 0.0003717 | 0 |
| 1710460620 | 0.0003719 | 0 | 0.00 | 0.0003722 | 0.0003722 | 0.0003719 | 0 |
| 1710374220 | 0.0003719 | -3.0E-7 | -0.08 | 0.0003719 | 0.0003721 | 0.0003719 | 0 |
| 1710287820 | 0.0003722 | 2.0E-6 | 0.54 | 0.0003711 | 0.0003722 | 0.0003712 | 0 |
| 1710201420 | 0.0003706 | -4.0E-7 | -0.11 | 0.0003706 | 0.0003706 | 0.0003706 | 0 |
| 1710115020 | 0.000371 | 0 | 0.00 | 0.000371 | 0.000371 | 0.000371 | 0 |
| 1710028620 | 0.000371 | 0 | 0.00 | 0.000371 | 0.000371 | 0.000371 | 0 |
| 1709942220 | 0.000371 | -3.0E-6 | -0.80 | 0.0003735 | 0.0003735 | 0.000371 | 0 |
| 1709855820 | 0.0003735 | -7.0E-7 | -0.19 | 0.0003748 | 0.0003748 | 0.0003735 | 0 |
| 1709769420 | 0.0003742 | -1.0E-6 | -0.27 | 0.0003749 | 0.0003749 | 0.0003742 | 0 |
| 1709683020 | 0.0003755 | 1.0E-7 | 0.03 | 0.000375 | 0.0003755 | 0.000375 | 0 |
| 1709596620 | 0.0003754 | -1.0E-6 | -0.27 | 0.0003769 | 0.0003769 | 0.0003754 | 0 |
| 1709510220 | 0.0003767 | 0 | 0.00 | 0.0003767 | 0.0003767 | 0.0003767 | 0 |
| 1709423820 | 0.0003767 | 0 | 0.00 | 0.0003767 | 0.0003767 | 0.0003767 | 0 |
| 1709337420 | 0.0003767 | 3.0E-7 | 0.08 | 0.0003764 | 0.0003767 | 0.0003764 | 0 |
| 1709251020 | 0.0003764 | -6.0E-7 | -0.16 | 0.0003766 | 0.0003766 | 0.0003764 | 0 |
| 1709164620 | 0.000377 | 2.0E-6 | 0.53 | 0.000375 | 0.000377 | 0.000375 | 0 |
| 1709078220 | 0.0003753 | 1.0E-7 | 0.03 | 0.0003755 | 0.0003755 | 0.0003753 | 0 |
| 1708991820 | 0.0003752 | -2.0E-7 | -0.05 | 0.0003757 | 0.0003757 | 0.0003752 | 0 |
| 1708905420 | 0.0003754 | 0 | 0.00 | 0.0003754 | 0.0003754 | 0.0003754 | 0 |
| 1708819020 | 0.0003754 | 0 | 0.00 | 0.0003754 | 0.0003754 | 0.0003754 | 0 |
| 1708732620 | 0.0003754 | -2.0E-7 | -0.05 | 0.000375 | 0.0003754 | 0.000375 | 0 |
| 1708646220 | 0.0003756 | -2.0E-6 | -0.53 | 0.0003777 | 0.0003777 | 0.0003756 | 0 |
| 1708559820 | 0.0003774 | -5.0E-7 | -0.13 | 0.0003775 | 0.0003776 | 0.0003774 | 0 |
| 1708473420 | 0.0003779 | 4.0E-7 | 0.11 | 0.000378 | 0.000378 | 0.0003779 | 0 |
| 1708387020 | 0.0003775 | -4.0E-7 | -0.11 | 0.0003776 | 0.0003776 | 0.0003775 | 0 |
| 1708300620 | 0.0003779 | 0 | 0.00 | 0.0003779 | 0.0003779 | 0.0003779 | 0 |
| 1708214220 | 0.0003779 | -1.0E-7 | -0.03 | 0.0003779 | 0.000378 | 0.0003779 | 0 |
| 1708127820 | 0.000378 | -2.0E-6 | -0.53 | 0.0003793 | 0.0003793 | 0.000378 | 0 |
| 1708041420 | 0.0003796 | 3.0E-7 | 0.08 | 0.0003798 | 0.0003798 | 0.0003796 | 0 |
| 1707955020 | 0.0003793 | 4.0E-6 | 1.06 | 0.0003757 | 0.0003793 | 0.0003757 | 0 |
| 1707868620 | 0.0003758 | -2.0E-6 | -0.53 | 0.0003772 | 0.0003772 | 0.0003758 | 0 |
| 1707782220 | 0.0003775 | -2.0E-7 | -0.05 | 0.0003777 | 0.0003778 | 0.0003775 | 0 |
| 1707695820 | 0.0003777 | 0 | 0.00 | 0.0003777 | 0.0003777 | 0.0003777 | 0 |
| 1707609420 | 0.0003777 | 1.0E-7 | 0.03 | 0.0003777 | 0.0003777 | 0.0003777 | 0 |
| 1707523020 | 0.0003776 | -1.0E-7 | -0.03 | 0.0003778 | 0.0003778 | 0.0003776 | 0 |
| 1707436620 | 0.0003777 | 7.0E-7 | 0.19 | 0.0003772 | 0.0003777 | 0.0003772 | 0 |
| 1707350220 | 0.000377 | -2.0E-6 | -0.53 | 0.0003785 | 0.0003785 | 0.000377 | 0 |
| 1707263820 | 0.0003794 | 0 | 0.00 | 0.0003792 | 0.0003794 | 0.0003792 | 0 |
| 1707177420 | 0.0003794 | 6.0E-6 | 1.61 | 0.0003738 | 0.0003794 | 0.0003739 | 0 |
| 1707091020 | 0.0003735 | 3.0E-7 | 0.08 | 0.0003735 | 0.0003735 | 0.0003732 | 0 |
| 1707004620 | 0.0003732 | 0 | 0.00 | 0.0003732 | 0.0003732 | 0.0003732 | 0 |
| 1706918220 | 0.0003732 | -3.0E-6 | -0.80 | 0.0003757 | 0.0003757 | 0.0003732 | 0 |
| 1706831820 | 0.000376 | 6.0E-7 | 0.16 | 0.0003745 | 0.0003761 | 0.0003745 | 0 |
| 1706745420 | 0.0003754 | -3.0E-7 | -0.08 | 0.000375 | 0.0003754 | 0.000375 | 0 |
| 1706659020 | 0.0003757 | 6.0E-7 | 0.16 | 0.000375 | 0.0003757 | 0.000375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
