We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.59E-5 | -0.0978672329425 | 0.0162465 | 0.0162491 | 0.0162306 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.0162306 | 0.0162512 | 0.0162306 | 0 | 0 | FX |
| 12 | -2.64E-5 | -0.162391585163 | 0.016257 | 0.0162618 | 0.016228 | 0 | 0 | FX |
| 26 | 0 | 0 | 0.0162306 | 0.0162618 | 0.016228 | 0 | 0 | FX |
| 52 | 0 | 0 | 0.0162306 | 0.0162618 | 0.016228 | 0 | 0 | FX |
| 156 | -2.77E-5 | -0.170374516401 | 0.0162583 | 0.0162618 | 0.0162267 | 0 | 0 | FX |
| 260 | 0 | 0 | 0.0162306 | 0.0162618 | 0.0162148 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607820 | 0.0162354 | 0 | 0.00 | 0.0162306 | 0.0162354 | 0.0162306 | 0 |
| 1714521420 | 0.0162354 | 5.0E-6 | 0.03 | 0.0162306 | 0.0162354 | 0.0162354 | 0 |
| 1714435020 | 0.0162306 | -1.8E-5 | -0.11 | 0.0162491 | 0.0162491 | 0.0162306 | 0 |
| 1714348620 | 0.0162491 | 0 | 0.00 | 0.0162491 | 0.0162491 | 0.0162327 | 0 |
| 1714262220 | 0.0162491 | 0 | 0.00 | 0.0162491 | 0.0162491 | 0.0162491 | 0 |
| 1714175820 | 0.0162491 | 0 | 0.00 | 0.0162491 | 0.0162491 | 0.0162306 | 0 |
| 1714089420 | 0.0162491 | 0 | 0.00 | 0.0162465 | 0.0162491 | 0.0162306 | 0 |
| 1714003020 | 0.0162491 | 0 | 0.00 | 0.0162491 | 0.0162491 | 0.0162465 | 0 |
| 1713916620 | 0.0162491 | 0 | 0.00 | 0.0162465 | 0.0162491 | 0.0162306 | 0 |
| 1713830220 | 0.0162491 | 1.8E-5 | 0.11 | 0.0162306 | 0.0162491 | 0.0162306 | 0 |
| 1713743820 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162306 | 0.0162306 | 0 |
| 1713657420 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162306 | 0.0162306 | 0 |
| 1713571020 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162491 | 0.0162306 | 0 |
| 1713484620 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162491 | 0.0162306 | 0 |
| 1713398220 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162491 | 0.0162306 | 0 |
| 1713311820 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162491 | 0.0162306 | 0 |
| 1713225420 | 0.0162306 | -1.6E-5 | -0.10 | 0.0162465 | 0.0162491 | 0.0162306 | 0 |
| 1713139020 | 0.0162465 | 0 | 0.00 | 0.0162465 | 0.0162465 | 0.0162465 | 0 |
| 1713052620 | 0.0162465 | 0 | 0.00 | 0.0162465 | 0.0162465 | 0.0162465 | 0 |
| 1712966220 | 0.0162465 | 0 | 0.00 | 0.0162491 | 0.0162491 | 0.0162306 | 0 |
| 1712879820 | 0.0162465 | -3.0E-6 | -0.02 | 0.0162465 | 0.0162491 | 0.0162465 | 0 |
| 1712793420 | 0.0162491 | 3.0E-6 | 0.02 | 0.0162465 | 0.0162491 | 0.0162465 | 0 |
| 1712707020 | 0.0162465 | 1.6E-5 | 0.10 | 0.0162306 | 0.0162491 | 0.0162306 | 0 |
| 1712620620 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162491 | 0.0162306 | 0 |
| 1712534220 | 0.0162306 | -2.0E-6 | -0.01 | 0.0162306 | 0.0162327 | 0.0162306 | 0 |
| 1712447820 | 0.0162327 | 0 | 0.00 | 0.0162306 | 0.0162327 | 0.0162306 | 0 |
| 1712361420 | 0.0162327 | 2.0E-6 | 0.01 | 0.0162306 | 0.0162491 | 0.0162306 | 0 |
| 1712275020 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162491 | 0.0162306 | 0 |
| 1712188620 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162491 | 0.0162306 | 0 |
| 1712102220 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162491 | 0.0162306 | 0 |
| 1712015820 | 0.0162306 | -2.1E-5 | -0.13 | 0.0162306 | 0.0162512 | 0.0162306 | 0 |
| 1711929420 | 0.0162512 | 2.1E-5 | 0.13 | 0.0162306 | 0.0162512 | 0.0162512 | 0 |
| 1711842960 | 0.0162306 | -2.1E-5 | -0.13 | 0.0162306 | 0.0162512 | 0.0162306 | 0 |
| 1711756620 | 0.0162512 | 1.6E-5 | 0.10 | 0.0162306 | 0.0162512 | 0.0162306 | 0 |
| 1711670220 | 0.0162354 | -2.4E-5 | -0.15 | 0.016257 | 0.0162596 | 0.0162306 | 0 |
| 1711583820 | 0.0162596 | 0 | 0.00 | 0.016257 | 0.0162596 | 0.0162306 | 0 |
| 1711497420 | 0.0162596 | 2.9E-5 | 0.18 | 0.0162306 | 0.0162596 | 0.0162306 | 0 |
| 1711411020 | 0.0162306 | -2.6E-5 | -0.16 | 0.016257 | 0.0162596 | 0.0162306 | 0 |
| 1711324620 | 0.016257 | 0 | 0.00 | 0.016257 | 0.016257 | 0.016257 | 0 |
| 1711238220 | 0.016257 | 0 | 0.00 | 0.016257 | 0.016257 | 0.016257 | 0 |
| 1711151820 | 0.016257 | 2.6E-5 | 0.16 | 0.0162618 | 0.0162618 | 0.016257 | 0 |
| 1711065420 | 0.0162306 | -2.6E-5 | -0.16 | 0.0162596 | 0.0162596 | 0.0162306 | 0 |
| 1710979020 | 0.016257 | 2.6E-5 | 0.16 | 0.0162306 | 0.0162596 | 0.0162306 | 0 |
| 1710892620 | 0.0162306 | -2.6E-5 | -0.16 | 0.0162596 | 0.0162596 | 0.0162306 | 0 |
| 1710806220 | 0.016257 | 0 | 0.00 | 0.016257 | 0.0162596 | 0.0162306 | 0 |
| 1710719820 | 0.016257 | 0 | 0.00 | 0.016257 | 0.016257 | 0.016257 | 0 |
| 1710633420 | 0.016257 | 0 | 0.00 | 0.016257 | 0.016257 | 0.016257 | 0 |
| 1710547020 | 0.016257 | 2.6E-5 | 0.16 | 0.0162306 | 0.0162596 | 0.016228 | 0 |
| 1710460620 | 0.0162306 | 3.0E-6 | 0.02 | 0.0162301 | 0.0162327 | 0.016228 | 0 |
| 1710374220 | 0.016228 | 0 | 0.00 | 0.016228 | 0.0162327 | 0.016228 | 0 |
| 1710287820 | 0.016228 | 0 | 0.00 | 0.016228 | 0.0162306 | 0.016228 | 0 |
| 1710201420 | 0.016228 | -5.0E-6 | -0.03 | 0.0162306 | 0.0162327 | 0.016228 | 0 |
| 1710115020 | 0.0162327 | 0 | 0.00 | 0.0162327 | 0.0162327 | 0.0162327 | 0 |
| 1710028620 | 0.0162327 | 2.0E-6 | 0.01 | 0.0162327 | 0.0162327 | 0.0162306 | 0 |
| 1709942220 | 0.0162306 | 3.0E-6 | 0.02 | 0.016228 | 0.0162327 | 0.016228 | 0 |
| 1709855820 | 0.016228 | -3.0E-6 | -0.02 | 0.0162306 | 0.0162327 | 0.016228 | 0 |
| 1709769420 | 0.0162306 | -5.0E-6 | -0.03 | 0.0162306 | 0.0162327 | 0.016228 | 0 |
| 1709683020 | 0.0162354 | 5.0E-6 | 0.03 | 0.0162306 | 0.0162354 | 0.0162306 | 0 |
| 1709596620 | 0.0162306 | 5.0E-7 | 0.00 | 0.016228 | 0.0162306 | 0.016228 | 0 |
| 1709510220 | 0.0162301 | 0 | 0.00 | 0.0162301 | 0.0162301 | 0.0162301 | 0 |
| 1709423820 | 0.0162301 | 0 | 0.00 | 0.0162301 | 0.0162301 | 0.0162301 | 0 |
| 1709337420 | 0.0162301 | -5.0E-7 | -0.00 | 0.0162306 | 0.0162327 | 0.016228 | 0 |
| 1709251020 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162327 | 0.016228 | 0 |
| 1709164620 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162327 | 0.016228 | 0 |
| 1709078220 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162327 | 0.016228 | 0 |
| 1708991820 | 0.0162306 | -2.0E-6 | -0.01 | 0.0162306 | 0.0162327 | 0.016228 | 0 |
| 1708905420 | 0.0162327 | 2.0E-6 | 0.01 | 0.0162327 | 0.0162327 | 0.0162327 | 0 |
| 1708819020 | 0.0162306 | -2.0E-6 | -0.01 | 0.0162306 | 0.0162327 | 0.0162306 | 0 |
| 1708732620 | 0.0162327 | 5.0E-6 | 0.03 | 0.016228 | 0.0162327 | 0.016228 | 0 |
| 1708646220 | 0.016228 | 0 | 0.00 | 0.016228 | 0.0162327 | 0.016228 | 0 |
| 1708559820 | 0.016228 | -3.0E-6 | -0.02 | 0.0162306 | 0.0162327 | 0.016228 | 0 |
| 1708473420 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162327 | 0.016228 | 0 |
| 1708387020 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162354 | 0.016228 | 0 |
| 1708300620 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162306 | 0.0162306 | 0 |
| 1708214220 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162306 | 0.0162306 | 0 |
| 1708127820 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162327 | 0.016228 | 0 |
| 1708041420 | 0.0162306 | -2.4E-5 | -0.15 | 0.016257 | 0.016257 | 0.016228 | 0 |
| 1707955020 | 0.0162544 | 2.4E-5 | 0.15 | 0.0162306 | 0.016257 | 0.0162306 | 0 |
| 1707868620 | 0.0162306 | -2.4E-5 | -0.15 | 0.016257 | 0.016257 | 0.0162306 | 0 |
| 1707782220 | 0.0162544 | 2.2E-5 | 0.14 | 0.0162306 | 0.016257 | 0.0162306 | 0 |
| 1707695820 | 0.0162327 | 2.0E-6 | 0.01 | 0.0162306 | 0.0162327 | 0.0162327 | 0 |
| 1707609420 | 0.0162306 | -2.0E-6 | -0.01 | 0.0162306 | 0.0162327 | 0.0162306 | 0 |
| 1707523020 | 0.0162327 | 2.0E-6 | 0.01 | 0.0162306 | 0.016257 | 0.0162306 | 0 |
| 1707436620 | 0.0162306 | -2.6E-5 | -0.16 | 0.016257 | 0.016257 | 0.0162306 | 0 |
| 1707350220 | 0.016257 | 2.6E-5 | 0.16 | 0.0162306 | 0.016257 | 0.0162306 | 0 |
| 1707263820 | 0.0162306 | -2.4E-5 | -0.15 | 0.016257 | 0.016257 | 0.0162306 | 0 |
| 1707177420 | 0.0162544 | -3.0E-6 | -0.02 | 0.016257 | 0.0162591 | 0.0162306 | 0 |
| 1707091020 | 0.016257 | 0 | 0.00 | 0.016257 | 0.016257 | 0.016257 | 0 |
| 1707004620 | 0.016257 | 0 | 0.00 | 0.016257 | 0.016257 | 0.016257 | 0 |
| 1706918220 | 0.016257 | 2.6E-5 | 0.16 | 0.0162306 | 0.016257 | 0.0162306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
