MGAZAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0042 | -0.00 | -0.59% | 0.0042 | 0.0042 | 0.0042 | 0 |
Apr 28 2024 | 0.0042 | -0.0001 | -1.24% | 0.0043 | 0.0043 | 0.0042 | 0 |
Apr 27 2024 | 0.0043 | 0.0001 | 1.23% | 0.0043 | 0.0043 | 0.0042 | 0 |
Apr 26 2024 | 0.0042 | -0.0001 | -1.49% | 0.0043 | 0.0043 | 0.0042 | 0 |
Apr 25 2024 | 0.0043 | -0.0001 | -1.72% | 0.0044 | 0.0043 | 0.0043 | 0 |
Apr 24 2024 | 0.0044 | 0.00 | 0.67% | 0.0043 | 0.0044 | 0.0043 | 0 |
Apr 23 2024 | 0.0043 | -0.00 | -0.44% | 0.0044 | 0.0044 | 0.0043 | 0 |
Apr 22 2024 | 0.0044 | -0.00 | -0.71% | 0.0044 | 0.0044 | 0.0043 | 0 |
Apr 21 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
Apr 20 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
Apr 19 2024 | 0.0044 | -0.00 | -0.14% | 0.0044 | 0.0044 | 0.0043 | 0 |
Apr 18 2024 | 0.0044 | 0.00 | 1.13% | 0.0043 | 0.0044 | 0.0043 | 0 |
Apr 17 2024 | 0.0043 | -0.00 | -0.44% | 0.0044 | 0.0044 | 0.0043 | 0 |
Apr 16 2024 | 0.0044 | 0.00 | 0.25% | 0.0044 | 0.0044 | 0.0043 | 0 |
Apr 15 2024 | 0.0043 | 0.00 | 0.72% | 0.0043 | 0.0044 | 0.0043 | 0 |
Apr 14 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 13 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 12 2024 | 0.0043 | 0.00 | 0.98% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 11 2024 | 0.0043 | -0.00 | -1.06% | 0.0043 | 0.0043 | 0.0042 | 0 |
Apr 10 2024 | 0.0043 | 0.0001 | 1.81% | 0.0042 | 0.0043 | 0.0042 | 0 |
Apr 09 2024 | 0.0042 | -0.00 | -0.73% | 0.0043 | 0.0043 | 0.0042 | 0 |
Apr 08 2024 | 0.0043 | 0.00 | 0.64% | 0.0042 | 0.0043 | 0.0042 | 0 |
Apr 07 2024 | 0.0042 | 0.00 | 0.17% | 0.0042 | 0.0042 | 0.0042 | 0 |
Apr 06 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Apr 05 2024 | 0.0042 | -0.0001 | -1.19% | 0.0043 | 0.0043 | 0.0042 | 0 |
Apr 04 2024 | 0.0043 | -0.00 | -0.02% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 03 2024 | 0.0043 | -0.00 | -0.35% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 02 2024 | 0.0043 | -0.00 | -0.19% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 01 2024 | 0.0043 | -0.0041 | -48.80% | 0.0084 | 0.0043 | 0.0043 | 0 |
Mar 31 2024 | 0.0084 | -0.00 | -0.30% | 0.0085 | 0.0085 | 0.0084 | 0 |
Mar 30 2024 | 0.0085 | 0.0041 | 96.31% | 0.0085 | 0.0085 | 0.0043 | 0 |
Mar 29 2024 | 0.0043 | -0.00 | -0.09% | 0.0043 | 0.0043 | 0.0043 | 0 |
Mar 28 2024 | 0.0043 | -0.00 | -0.74% | 0.0043 | 0.0044 | 0.0043 | 0 |
Mar 27 2024 | 0.0043 | 0.00 | 0.67% | 0.0085 | 0.0043 | 0.0043 | 0 |
Mar 26 2024 | 0.0043 | 0.00 | 0.49% | 0.0043 | 0.0044 | 0.0043 | 0 |
Mar 25 2024 | 0.0043 | -0.00 | -0.30% | 0.0043 | 0.0043 | 0.0043 | 0 |
Mar 24 2024 | 0.0043 | 0.00 | 0.09% | 0.0043 | 0.0043 | 0.0043 | 0 |
Mar 23 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
Mar 22 2024 | 0.0043 | 0.0001 | 1.68% | 0.0042 | 0.0043 | 0.0042 | 0 |
Mar 21 2024 | 0.0042 | 0.0001 | 1.51% | 0.0042 | 0.0042 | 0.0042 | 0 |
Mar 20 2024 | 0.0042 | -0.00 | -0.69% | 0.0042 | 0.0042 | 0.0042 | 0 |
Mar 19 2024 | 0.0042 | -0.00 | -0.43% | 0.0042 | 0.0042 | 0.0042 | 0 |
Mar 18 2024 | 0.0042 | 0.00 | 0.98% | 0.0042 | 0.0042 | 0.0042 | 0 |
Mar 17 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Mar 16 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Mar 15 2024 | 0.0042 | 0.00 | 0.48% | 0.0042 | 0.0042 | 0.0041 | 0 |
Mar 14 2024 | 0.0042 | 0.00 | 0.92% | 0.0041 | 0.0042 | 0.0041 | 0 |
Mar 13 2024 | 0.0041 | -0.00 | -0.44% | 0.0041 | 0.0042 | 0.0041 | 0 |
Mar 12 2024 | 0.0041 | 0.00 | 0.12% | 0.0041 | 0.0042 | 0.0041 | 0 |
Mar 11 2024 | 0.0041 | -0.0001 | -1.24% | 0.0042 | 0.0042 | 0.0041 | 0 |
Mar 10 2024 | 0.0042 | 0.00 | 0.84% | 0.0042 | 0.0042 | 0.0041 | 0 |
Mar 09 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Mar 08 2024 | 0.0041 | -0.00 | -0.43% | 0.0042 | 0.0042 | 0.0041 | 0 |
Mar 07 2024 | 0.0042 | -0.00 | -0.02% | 0.0042 | 0.0042 | 0.0041 | 0 |
Mar 06 2024 | 0.0042 | -0.00 | -0.57% | 0.0042 | 0.0042 | 0.0042 | 0 |
Mar 05 2024 | 0.0042 | -0.0001 | -1.43% | 0.0042 | 0.0042 | 0.0042 | 0 |
Mar 04 2024 | 0.0043 | 0.00 | 0.69% | 0.0083 | 0.0043 | 0.0043 | 0 |
Mar 03 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Mar 02 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Mar 01 2024 | 0.0042 | -0.00 | -0.26% | 0.0042 | 0.0043 | 0.0042 | 0 |
Feb 29 2024 | 0.0042 | -0.00 | -0.80% | 0.0043 | 0.0043 | 0.0042 | 0 |
Feb 28 2024 | 0.0043 | 0.0001 | 1.69% | 0.0042 | 0.0043 | 0.0042 | 0 |
Feb 27 2024 | 0.0042 | -0.00 | -0.87% | 0.0042 | 0.0043 | 0.0042 | 0 |
Feb 26 2024 | 0.0042 | -0.00 | -0.61% | 0.0043 | 0.0043 | 0.0042 | 0 |
Feb 25 2024 | 0.0043 | 0.00 | 0.12% | 0.0043 | 0.0043 | 0.0043 | 0 |
Feb 24 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
Feb 23 2024 | 0.0043 | 0.00 | 0.66% | 0.0042 | 0.0043 | 0.0042 | 0 |
Feb 22 2024 | 0.0042 | 0.0001 | 1.54% | 0.0042 | 0.0042 | 0.0042 | 0 |
Feb 21 2024 | 0.0042 | -0.00 | -0.01% | 0.0042 | 0.0042 | 0.0041 | 0 |
Feb 20 2024 | 0.0042 | -0.00 | -0.48% | 0.0042 | 0.0042 | 0.0042 | 0 |
Feb 19 2024 | 0.0042 | 0.00 | 0.75% | 0.0042 | 0.0042 | 0.0041 | 0 |
Feb 18 2024 | 0.0042 | -0.00 | -0.36% | 0.0042 | 0.0042 | 0.0042 | 0 |
Feb 17 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Feb 16 2024 | 0.0042 | 0.00 | 0.10% | 0.0042 | 0.0042 | 0.0041 | 0 |
Feb 15 2024 | 0.0042 | -0.00 | -0.60% | 0.0042 | 0.0042 | 0.0041 | 0 |
Feb 14 2024 | 0.0042 | -0.00 | -0.26% | 0.0042 | 0.0042 | 0.0042 | 0 |
Feb 13 2024 | 0.0042 | 0.00 | 0.99% | 0.0042 | 0.0042 | 0.0041 | 0 |
Feb 12 2024 | 0.0042 | -0.00 | -0.83% | 0.0042 | 0.0042 | 0.0041 | 0 |
Feb 11 2024 | 0.0042 | -0.1314 | -96.91% | 0.0042 | 0.1356 | 0.0042 | 0 |
Feb 10 2024 | 0.1356 | 0.1314 | 3,135.76% | 0.1356 | 0.1356 | 0.1356 | 0 |
Feb 09 2024 | 0.0042 | 0.00 | 0.22% | 0.0042 | 0.0042 | 0.0042 | 0 |
Feb 08 2024 | 0.0042 | 0.00 | 0.80% | 0.0041 | 0.0042 | 0.0042 | 0 |
Feb 07 2024 | 0.0041 | -0.00 | -0.01% | 0.0041 | 0.0042 | 0.0041 | 0 |
Feb 06 2024 | 0.0041 | -0.0001 | -1.31% | 0.0042 | 0.0042 | 0.0041 | 0 |
Feb 05 2024 | 0.0042 | 0.0001 | 1.37% | 0.0041 | 0.0042 | 0.0041 | 0 |
Feb 04 2024 | 0.0041 | -0.00 | -0.48% | 0.0042 | 0.0042 | 0.0041 | 0 |
Feb 03 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Feb 02 2024 | 0.0042 | 0.0001 | 1.78% | 0.0041 | 0.0042 | 0.0041 | 0 |
Feb 01 2024 | 0.0041 | -0.00 | -0.61% | 0.0041 | 0.0042 | 0.0041 | 0 |
Jan 31 2024 | 0.0041 | -0.00 | -0.53% | 0.0041 | 0.0042 | 0.0041 | 0 |