We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9E-6 | -2.12649945474 | 0.0001834 | 0.0001834 | 0.0001795 | 0 | 0 | FX |
| 4 | -1.7E-6 | -0.938189845475 | 0.0001812 | 0.0001835 | 0.0001795 | 0 | 0 | FX |
| 12 | 5.8E-6 | 3.33909038572 | 0.0001737 | 0.0001835 | 0.0001729 | 0 | 0 | FX |
| 26 | -2.3E-6 | -1.26512651265 | 0.0001818 | 0.0001835 | 0.0001699 | 0 | 0 | FX |
| 52 | -3.0E-6 | -1.64383561644 | 0.0001825 | 0.0001848 | 0.0001689 | 0 | 0 | FX |
| 156 | -1.01E-5 | -5.32700421941 | 0.0001896 | 0.0002349 | 0.0001689 | 0 | 0 | FX |
| 260 | -3.25E-5 | -15.3301886792 | 0.000212 | 0.0002349 | 0.0001689 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 0.0001799 | 0 | 0.00 | 0.0001799 | 0.0001799 | 0.0001799 | 0 |
| 1714262220 | 0.0001799 | 1.0E-7 | 0.06 | 0.0001799 | 0.0001799 | 0.0001798 | 0 |
| 1714175820 | 0.0001798 | -4.0E-7 | -0.22 | 0.0001803 | 0.0001803 | 0.0001798 | 0 |
| 1714089420 | 0.0001802 | -9.0E-7 | -0.50 | 0.000181 | 0.000181 | 0.0001802 | 0 |
| 1714003020 | 0.0001811 | -1.0E-6 | -0.55 | 0.000182 | 0.000182 | 0.0001811 | 0 |
| 1713916620 | 0.0001825 | -8.0E-7 | -0.44 | 0.000183 | 0.000183 | 0.0001825 | 0 |
| 1713830220 | 0.0001833 | 1.0E-6 | 0.55 | 0.0001834 | 0.0001834 | 0.0001833 | 0 |
| 1713743820 | 0.0001823 | 0 | 0.00 | 0.0001823 | 0.0001823 | 0.0001823 | 0 |
| 1713657420 | 0.0001823 | 0 | 0.00 | 0.0001823 | 0.0001823 | 0.0001823 | 0 |
| 1713571020 | 0.0001823 | 1.0E-7 | 0.05 | 0.0001823 | 0.0001823 | 0.0001823 | 0 |
| 1713484620 | 0.0001822 | -1.0E-6 | -0.55 | 0.0001834 | 0.0001834 | 0.0001822 | 0 |
| 1713398220 | 0.0001834 | 7.0E-7 | 0.38 | 0.0001829 | 0.0001834 | 0.0001829 | 0 |
| 1713311820 | 0.0001827 | 2.0E-7 | 0.11 | 0.0001825 | 0.0001827 | 0.0001825 | 0 |
| 1713225420 | 0.0001825 | 5.0E-7 | 0.27 | 0.0001821 | 0.0001825 | 0.0001821 | 0 |
| 1713139020 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1713052620 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
| 1712966220 | 0.000182 | -2.0E-7 | -0.11 | 0.0001818 | 0.000182 | 0.0001819 | 0 |
| 1712879820 | 0.0001822 | 2.0E-6 | 1.11 | 0.0001809 | 0.0001822 | 0.0001809 | 0 |
| 1712793420 | 0.0001807 | -1.0E-7 | -0.06 | 0.0001807 | 0.0001807 | 0.0001807 | 0 |
| 1712707020 | 0.0001808 | -4.0E-7 | -0.22 | 0.0001812 | 0.0001812 | 0.0001808 | 0 |
| 1712620620 | 0.0001812 | 1.0E-6 | 0.56 | 0.0001797 | 0.0001812 | 0.0001797 | 0 |
| 1712534220 | 0.0001798 | 3.0E-7 | 0.17 | 0.0001798 | 0.0001798 | 0.0001795 | 0 |
| 1712447820 | 0.0001795 | -3.0E-7 | -0.17 | 0.0001795 | 0.0001798 | 0.0001795 | 0 |
| 1712361420 | 0.0001798 | -1.0E-6 | -0.55 | 0.0001809 | 0.0001809 | 0.0001796 | 0 |
| 1712275020 | 0.000181 | -2.0E-6 | -1.09 | 0.0001828 | 0.0001828 | 0.000181 | 0 |
| 1712188620 | 0.0001828 | 2.0E-7 | 0.11 | 0.0001829 | 0.0001829 | 0.0001828 | 0 |
| 1712102220 | 0.0001826 | 1.0E-6 | 0.55 | 0.0001826 | 0.0001826 | 0.0001812 | 0 |
| 1712015820 | 0.0001812 | -3.0E-7 | -0.17 | 0.0001812 | 0.0001812 | 0.0001812 | 0 |
| 1711929420 | 0.0001815 | 0 | 0.00 | 0.0001815 | 0.0001815 | 0.0001815 | 0 |
| 1711842960 | 0.0001815 | 1.0E-7 | 0.06 | 0.0001815 | 0.0001815 | 0.0001814 | 0 |
| 1711756620 | 0.0001814 | 5.0E-7 | 0.28 | 0.0001807 | 0.0001814 | 0.0001807 | 0 |
| 1711670220 | 0.0001809 | -3.0E-7 | -0.17 | 0.000181 | 0.000181 | 0.0001809 | 0 |
| 1711583820 | 0.0001812 | 0 | 0.00 | 0.0001812 | 0.0001813 | 0.0001812 | 0 |
| 1711497420 | 0.0001812 | 4.0E-7 | 0.22 | 0.0001809 | 0.0001812 | 0.0001809 | 0 |
| 1711411020 | 0.0001808 | 1.0E-6 | 0.56 | 0.0001789 | 0.0001808 | 0.0001789 | 0 |
| 1711324620 | 0.0001794 | 2.0E-7 | 0.11 | 0.0001794 | 0.0001794 | 0.0001794 | 0 |
| 1711238220 | 0.0001792 | 0 | 0.00 | 0.0001792 | 0.0001792 | 0.0001792 | 0 |
| 1711151820 | 0.0001792 | 3.0E-6 | 1.70 | 0.0001766 | 0.0001792 | 0.0001766 | 0 |
| 1711065420 | 0.0001763 | 7.0E-7 | 0.40 | 0.0001756 | 0.0001763 | 0.0001756 | 0 |
| 1710979020 | 0.0001756 | 4.0E-7 | 0.23 | 0.0001751 | 0.0001756 | 0.0001751 | 0 |
| 1710892620 | 0.0001752 | 5.0E-7 | 0.29 | 0.0001747 | 0.0001752 | 0.0001747 | 0 |
| 1710806220 | 0.0001747 | 3.0E-7 | 0.17 | 0.0001745 | 0.0001749 | 0.0001745 | 0 |
| 1710719820 | 0.0001744 | 0 | 0.00 | 0.0001744 | 0.0001744 | 0.0001744 | 0 |
| 1710633420 | 0.0001744 | 0 | 0.00 | 0.0001744 | 0.0001744 | 0.0001744 | 0 |
| 1710547020 | 0.0001744 | 9.0E-7 | 0.52 | 0.0001734 | 0.0001744 | 0.0001734 | 0 |
| 1710460620 | 0.0001735 | -1.0E-7 | -0.06 | 0.0001737 | 0.0001737 | 0.0001735 | 0 |
| 1710374220 | 0.0001736 | -1.0E-7 | -0.06 | 0.0001735 | 0.0001736 | 0.0001735 | 0 |
| 1710287820 | 0.0001737 | 8.0E-7 | 0.46 | 0.0001732 | 0.0001737 | 0.0001732 | 0 |
| 1710201420 | 0.0001729 | -2.0E-7 | -0.12 | 0.0001729 | 0.0001729 | 0.0001729 | 0 |
| 1710115020 | 0.0001731 | 0 | 0.00 | 0.0001731 | 0.0001731 | 0.0001731 | 0 |
| 1710028620 | 0.0001731 | 0 | 0.00 | 0.0001729 | 0.0001731 | 0.0001729 | 0 |
| 1709942220 | 0.0001731 | -9.0E-7 | -0.52 | 0.0001741 | 0.0001741 | 0.0001731 | 0 |
| 1709855820 | 0.000174 | -9.0E-7 | -0.51 | 0.0001752 | 0.0001752 | 0.000174 | 0 |
| 1709769420 | 0.0001749 | -1.0E-7 | -0.06 | 0.0001748 | 0.0001749 | 0.0001748 | 0 |
| 1709683020 | 0.000175 | -3.0E-7 | -0.17 | 0.0001751 | 0.0001751 | 0.000175 | 0 |
| 1709596620 | 0.0001753 | -3.0E-7 | -0.17 | 0.0001756 | 0.0001756 | 0.0001753 | 0 |
| 1709510220 | 0.0001756 | 0 | 0.00 | 0.0001756 | 0.0001756 | 0.0001756 | 0 |
| 1709423820 | 0.0001756 | 0 | 0.00 | 0.0001756 | 0.0001756 | 0.0001756 | 0 |
| 1709337420 | 0.0001756 | 7.0E-7 | 0.40 | 0.000175 | 0.0001756 | 0.000175 | 0 |
| 1709251020 | 0.0001749 | 1.0E-7 | 0.06 | 0.0001747 | 0.0001749 | 0.0001747 | 0 |
| 1709164620 | 0.0001748 | 8.0E-7 | 0.46 | 0.0001738 | 0.0001748 | 0.0001738 | 0 |
| 1709078220 | 0.000174 | 2.0E-7 | 0.12 | 0.0001739 | 0.000174 | 0.0001739 | 0 |
| 1708991820 | 0.0001738 | 0 | 0.00 | 0.0001739 | 0.0001739 | 0.0001738 | 0 |
| 1708905420 | 0.0001738 | 0 | 0.00 | 0.0001738 | 0.0001738 | 0.0001738 | 0 |
| 1708819020 | 0.0001738 | 0 | 0.00 | 0.0001738 | 0.0001738 | 0.0001738 | 0 |
| 1708732620 | 0.0001738 | -4.0E-7 | -0.23 | 0.000174 | 0.000174 | 0.0001738 | 0 |
| 1708646220 | 0.0001742 | -1.0E-7 | -0.06 | 0.0001745 | 0.0001745 | 0.0001742 | 0 |
| 1708559820 | 0.0001743 | -1.0E-6 | -0.57 | 0.0001751 | 0.0001751 | 0.0001743 | 0 |
| 1708473420 | 0.0001753 | 6.0E-7 | 0.34 | 0.000175 | 0.0001753 | 0.000175 | 0 |
| 1708387020 | 0.0001747 | 2.0E-7 | 0.11 | 0.0001744 | 0.0001747 | 0.0001744 | 0 |
| 1708300620 | 0.0001745 | 0 | 0.00 | 0.0001745 | 0.0001745 | 0.0001745 | 0 |
| 1708214220 | 0.0001745 | 0 | 0.00 | 0.0001745 | 0.0001745 | 0.0001745 | 0 |
| 1708127820 | 0.0001745 | -9.0E-7 | -0.51 | 0.0001752 | 0.0001753 | 0.0001745 | 0 |
| 1708041420 | 0.0001754 | 2.0E-7 | 0.11 | 0.0001754 | 0.0001754 | 0.0001754 | 0 |
| 1707955020 | 0.0001752 | 2.0E-6 | 1.15 | 0.0001735 | 0.0001752 | 0.0001735 | 0 |
| 1707868620 | 0.0001736 | -8.0E-7 | -0.46 | 0.0001743 | 0.0001743 | 0.0001736 | 0 |
| 1707782220 | 0.0001744 | -4.0E-7 | -0.23 | 0.0001748 | 0.0001748 | 0.0001744 | 0 |
| 1707695820 | 0.0001748 | 0 | 0.00 | 0.0001748 | 0.0001748 | 0.0001748 | 0 |
| 1707609420 | 0.0001748 | 0 | 0.00 | 0.0001748 | 0.0001748 | 0.0001748 | 0 |
| 1707523020 | 0.0001748 | 0 | 0.00 | 0.0001749 | 0.0001749 | 0.0001748 | 0 |
| 1707436620 | 0.0001748 | 3.0E-7 | 0.17 | 0.0001745 | 0.0001748 | 0.0001745 | 0 |
| 1707350220 | 0.0001745 | -1.0E-6 | -0.57 | 0.0001753 | 0.0001753 | 0.0001745 | 0 |
| 1707263820 | 0.0001756 | -2.0E-7 | -0.11 | 0.0001756 | 0.0001756 | 0.0001756 | 0 |
| 1707177420 | 0.0001758 | 2.0E-6 | 1.15 | 0.0001737 | 0.0001758 | 0.0001737 | 0 |
| 1707091020 | 0.0001736 | -3.0E-7 | -0.17 | 0.0001736 | 0.0001739 | 0.0001736 | 0 |
| 1707004620 | 0.0001739 | 5.0E-7 | 0.29 | 0.0001739 | 0.0001739 | 0.0001734 | 0 |
| 1706918220 | 0.0001734 | -1.0E-6 | -0.57 | 0.0001748 | 0.0001748 | 0.0001734 | 0 |
| 1706831820 | 0.0001749 | 4.0E-7 | 0.23 | 0.0001742 | 0.000175 | 0.0001742 | 0 |
| 1706745420 | 0.0001745 | 7.0E-7 | 0.40 | 0.0001735 | 0.0001745 | 0.0001735 | 0 |
| 1706659020 | 0.0001738 | -5.0E-7 | -0.29 | 0.0001743 | 0.0001743 | 0.0001737 | 0 |
| 1706572620 | 0.0001743 | 8.0E-7 | 0.46 | 0.0001736 | 0.0001743 | 0.0001736 | 0 |
| 1706486220 | 0.0001735 | 0 | 0.00 | 0.0001735 | 0.0001735 | 0.0001735 | 0 |
| 1706399820 | 0.0001735 | 0 | 0.00 | 0.0001738 | 0.0001738 | 0.0001735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
