We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2E-6 | -1.50234741784 | 0.000213 | 0.000213 | 0.0002098 | 0 | 0 | FX |
| 4 | -2.4E-6 | -1.13100848256 | 0.0002122 | 0.0002142 | 0.0002094 | 0 | 0 | FX |
| 12 | 6.5E-6 | 3.19724545007 | 0.0002033 | 0.0002142 | 0.0002031 | 0 | 0 | FX |
| 26 | 9.0E-7 | 0.430828147439 | 0.0002089 | 0.0002142 | 0.0001959 | 0 | 0 | FX |
| 52 | 4.8E-6 | 2.34146341463 | 0.000205 | 0.0002142 | 0.0001959 | 0 | 0 | FX |
| 156 | -1.03E-5 | -4.67969104952 | 0.0002201 | 0.0002463 | 0.0001959 | 0 | 0 | FX |
| 260 | -2.17E-5 | -9.37365010799 | 0.0002315 | 0.0002463 | 0.0001959 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 0.0002098 | 0 | 0.00 | 0.0002098 | 0.0002098 | 0.0002098 | 0 |
| 1714175820 | 0.0002098 | -4.0E-7 | -0.19 | 0.0002102 | 0.0002102 | 0.0002098 | 0 |
| 1714089420 | 0.0002102 | -5.0E-7 | -0.24 | 0.0002107 | 0.0002107 | 0.0002102 | 0 |
| 1714003020 | 0.0002107 | -1.0E-6 | -0.47 | 0.0002117 | 0.0002117 | 0.0002107 | 0 |
| 1713916620 | 0.0002117 | -4.0E-7 | -0.19 | 0.0002121 | 0.0002121 | 0.0002117 | 0 |
| 1713830220 | 0.0002121 | -9.0E-7 | -0.42 | 0.000213 | 0.000213 | 0.0002121 | 0 |
| 1713743820 | 0.000213 | 0 | 0.00 | 0.000213 | 0.000213 | 0.000213 | 0 |
| 1713657420 | 0.000213 | 0 | 0.00 | 0.000213 | 0.000213 | 0.000213 | 0 |
| 1713571020 | 0.000213 | 0 | 0.00 | 0.000213 | 0.000213 | 0.000213 | 0 |
| 1713484620 | 0.000213 | -1.0E-6 | -0.47 | 0.0002142 | 0.0002142 | 0.000213 | 0 |
| 1713398220 | 0.0002142 | 1.0E-7 | 0.05 | 0.0002141 | 0.0002142 | 0.0002141 | 0 |
| 1713311820 | 0.0002141 | 3.0E-7 | 0.14 | 0.0002138 | 0.0002141 | 0.0002138 | 0 |
| 1713225420 | 0.0002138 | 7.0E-7 | 0.33 | 0.0002131 | 0.0002138 | 0.0002131 | 0 |
| 1713139020 | 0.0002131 | 0 | 0.00 | 0.0002131 | 0.0002131 | 0.0002131 | 0 |
| 1713052620 | 0.0002131 | 0 | 0.00 | 0.0002131 | 0.0002131 | 0.0002131 | 0 |
| 1712966220 | 0.0002131 | 2.0E-7 | 0.09 | 0.0002129 | 0.0002131 | 0.0002129 | 0 |
| 1712879820 | 0.0002129 | 2.0E-6 | 0.95 | 0.0002112 | 0.0002129 | 0.0002112 | 0 |
| 1712793420 | 0.0002112 | 2.0E-7 | 0.09 | 0.000211 | 0.0002112 | 0.000211 | 0 |
| 1712707020 | 0.000211 | -2.0E-7 | -0.09 | 0.0002112 | 0.0002112 | 0.000211 | 0 |
| 1712620620 | 0.0002112 | 2.0E-6 | 0.96 | 0.0002094 | 0.0002112 | 0.0002094 | 0 |
| 1712534220 | 0.0002094 | 0 | 0.00 | 0.0002094 | 0.0002094 | 0.0002094 | 0 |
| 1712447820 | 0.0002094 | 0 | 0.00 | 0.0002094 | 0.0002094 | 0.0002094 | 0 |
| 1712361420 | 0.0002094 | -2.0E-6 | -0.95 | 0.000211 | 0.000211 | 0.0002094 | 0 |
| 1712275020 | 0.000211 | -2.0E-6 | -0.94 | 0.0002133 | 0.0002133 | 0.000211 | 0 |
| 1712188620 | 0.0002133 | -3.0E-7 | -0.14 | 0.0002136 | 0.0002136 | 0.0002133 | 0 |
| 1712102220 | 0.0002136 | 1.0E-6 | 0.47 | 0.0002136 | 0.0002136 | 0.0002122 | 0 |
| 1712015820 | 0.0002122 | 0 | 0.00 | 0.0002122 | 0.0002122 | 0.0002122 | 0 |
| 1711929420 | 0.0002122 | 0 | 0.00 | 0.0002122 | 0.0002122 | 0.0002122 | 0 |
| 1711842960 | 0.0002122 | 0 | 0.00 | 0.0002122 | 0.0002122 | 0.0002122 | 0 |
| 1711756620 | 0.0002122 | 5.0E-7 | 0.24 | 0.0002117 | 0.0002122 | 0.0002117 | 0 |
| 1711670220 | 0.0002117 | 4.0E-7 | 0.19 | 0.0002113 | 0.0002117 | 0.0002113 | 0 |
| 1711583820 | 0.0002113 | 1.0E-7 | 0.05 | 0.0002112 | 0.0002113 | 0.0002112 | 0 |
| 1711497420 | 0.0002112 | 2.0E-7 | 0.09 | 0.000211 | 0.0002112 | 0.000211 | 0 |
| 1711411020 | 0.000211 | 2.0E-6 | 0.96 | 0.0002087 | 0.000211 | 0.0002087 | 0 |
| 1711324620 | 0.0002087 | 0 | 0.00 | 0.0002087 | 0.0002087 | 0.0002087 | 0 |
| 1711238220 | 0.0002087 | 0 | 0.00 | 0.0002087 | 0.0002087 | 0.0002087 | 0 |
| 1711151820 | 0.0002087 | 3.0E-6 | 1.46 | 0.0002059 | 0.0002087 | 0.0002059 | 0 |
| 1711065420 | 0.0002059 | 3.0E-7 | 0.15 | 0.0002056 | 0.0002059 | 0.0002056 | 0 |
| 1710979020 | 0.0002056 | 6.0E-7 | 0.29 | 0.000205 | 0.0002056 | 0.000205 | 0 |
| 1710892620 | 0.000205 | 5.0E-7 | 0.24 | 0.0002045 | 0.000205 | 0.0002045 | 0 |
| 1710806220 | 0.0002045 | 3.0E-7 | 0.15 | 0.0002042 | 0.0002045 | 0.0002042 | 0 |
| 1710719820 | 0.0002042 | 0 | 0.00 | 0.0002042 | 0.0002042 | 0.0002042 | 0 |
| 1710633420 | 0.0002042 | 0 | 0.00 | 0.0002042 | 0.0002042 | 0.0002042 | 0 |
| 1710547020 | 0.0002042 | 1.0E-6 | 0.49 | 0.0002031 | 0.0002042 | 0.0002031 | 0 |
| 1710460620 | 0.0002031 | 0 | 0.00 | 0.0002031 | 0.0002031 | 0.0002031 | 0 |
| 1710374220 | 0.0002031 | -1.0E-7 | -0.05 | 0.0002032 | 0.0002032 | 0.0002031 | 0 |
| 1710287820 | 0.0002032 | 1.0E-7 | 0.05 | 0.0002031 | 0.0002032 | 0.0002031 | 0 |
| 1710201420 | 0.0002031 | 0 | 0.00 | 0.0002031 | 0.0002031 | 0.0002031 | 0 |
| 1710115020 | 0.0002031 | 0 | 0.00 | 0.0002031 | 0.0002031 | 0.0002031 | 0 |
| 1710028620 | 0.0002031 | 0 | 0.00 | 0.0002031 | 0.0002031 | 0.0002031 | 0 |
| 1709942220 | 0.0002031 | -6.0E-7 | -0.29 | 0.0002037 | 0.0002037 | 0.0002031 | 0 |
| 1709855820 | 0.0002037 | -9.0E-7 | -0.44 | 0.0002046 | 0.0002046 | 0.0002037 | 0 |
| 1709769420 | 0.0002046 | 0 | 0.00 | 0.0002046 | 0.0002046 | 0.0002046 | 0 |
| 1709683020 | 0.0002046 | -2.0E-7 | -0.10 | 0.0002048 | 0.0002048 | 0.0002046 | 0 |
| 1709596620 | 0.0002048 | -4.0E-7 | -0.19 | 0.0002052 | 0.0002052 | 0.0002048 | 0 |
| 1709510220 | 0.0002052 | 0 | 0.00 | 0.0002052 | 0.0002052 | 0.0002052 | 0 |
| 1709423820 | 0.0002052 | 0 | 0.00 | 0.0002052 | 0.0002052 | 0.0002052 | 0 |
| 1709337420 | 0.0002052 | 9.0E-7 | 0.44 | 0.0002043 | 0.0002052 | 0.0002043 | 0 |
| 1709251020 | 0.0002043 | 1.0E-7 | 0.05 | 0.0002042 | 0.0002043 | 0.0002042 | 0 |
| 1709164620 | 0.0002042 | 9.0E-7 | 0.44 | 0.0002033 | 0.0002042 | 0.0002033 | 0 |
| 1709078220 | 0.0002033 | 0 | 0.00 | 0.0002033 | 0.0002033 | 0.0002033 | 0 |
| 1708991820 | 0.0002033 | -3.0E-7 | -0.15 | 0.0002036 | 0.0002036 | 0.0002033 | 0 |
| 1708905420 | 0.0002036 | 0 | 0.00 | 0.0002036 | 0.0002036 | 0.0002036 | 0 |
| 1708819020 | 0.0002036 | 0 | 0.00 | 0.0002036 | 0.0002036 | 0.0002036 | 0 |
| 1708732620 | 0.0002036 | 1.0E-7 | 0.05 | 0.0002035 | 0.0002036 | 0.0002035 | 0 |
| 1708646220 | 0.0002035 | -2.0E-7 | -0.10 | 0.0002037 | 0.0002037 | 0.0002035 | 0 |
| 1708559820 | 0.0002037 | -9.0E-7 | -0.44 | 0.0002046 | 0.0002046 | 0.0002037 | 0 |
| 1708473420 | 0.0002046 | 1.0E-7 | 0.05 | 0.0002045 | 0.0002046 | 0.0002045 | 0 |
| 1708387020 | 0.0002045 | 4.0E-7 | 0.20 | 0.0002041 | 0.0002045 | 0.0002041 | 0 |
| 1708300620 | 0.0002041 | 0 | 0.00 | 0.0002041 | 0.0002041 | 0.0002041 | 0 |
| 1708214220 | 0.0002041 | 0 | 0.00 | 0.0002041 | 0.0002041 | 0.0002041 | 0 |
| 1708127820 | 0.0002041 | -8.0E-7 | -0.39 | 0.0002049 | 0.0002049 | 0.0002041 | 0 |
| 1708041420 | 0.0002049 | -5.0E-7 | -0.24 | 0.0002054 | 0.0002054 | 0.0002049 | 0 |
| 1707955020 | 0.0002054 | 1.0E-6 | 0.49 | 0.0002041 | 0.0002054 | 0.0002041 | 0 |
| 1707868620 | 0.0002041 | -2.0E-7 | -0.10 | 0.0002043 | 0.0002043 | 0.0002041 | 0 |
| 1707782220 | 0.0002043 | -3.0E-7 | -0.15 | 0.0002046 | 0.0002046 | 0.0002043 | 0 |
| 1707695820 | 0.0002046 | 0 | 0.00 | 0.0002046 | 0.0002046 | 0.0002046 | 0 |
| 1707609420 | 0.0002046 | 0 | 0.00 | 0.0002046 | 0.0002046 | 0.0002046 | 0 |
| 1707523020 | 0.0002046 | -2.0E-7 | -0.10 | 0.0002048 | 0.0002048 | 0.0002046 | 0 |
| 1707436620 | 0.0002048 | 2.0E-7 | 0.10 | 0.0002046 | 0.0002048 | 0.0002046 | 0 |
| 1707350220 | 0.0002046 | -8.0E-7 | -0.39 | 0.0002054 | 0.0002054 | 0.0002046 | 0 |
| 1707263820 | 0.0002054 | 2.0E-7 | 0.10 | 0.0002052 | 0.0002054 | 0.0002052 | 0 |
| 1707177420 | 0.0002052 | 2.0E-6 | 0.98 | 0.0002033 | 0.0002052 | 0.0002033 | 0 |
| 1707091020 | 0.0002033 | 0 | 0.00 | 0.0002033 | 0.0002033 | 0.0002033 | 0 |
| 1707004620 | 0.0002033 | 0 | 0.00 | 0.0002033 | 0.0002033 | 0.0002033 | 0 |
| 1706918220 | 0.0002033 | -2.0E-6 | -0.98 | 0.0002049 | 0.0002049 | 0.0002033 | 0 |
| 1706831820 | 0.0002049 | 5.0E-7 | 0.24 | 0.0002044 | 0.0002049 | 0.0002044 | 0 |
| 1706745420 | 0.0002044 | 1.0E-6 | 0.49 | 0.0002031 | 0.0002044 | 0.0002031 | 0 |
| 1706659020 | 0.0002031 | -1.0E-6 | -0.49 | 0.0002045 | 0.0002045 | 0.0002031 | 0 |
| 1706572620 | 0.0002045 | 1.0E-6 | 0.49 | 0.0002033 | 0.0002045 | 0.0002033 | 0 |
| 1706486220 | 0.0002033 | 0 | 0.00 | 0.0002033 | 0.0002033 | 0.0002033 | 0 |
| 1706399820 | 0.0002033 | 0 | 0.00 | 0.0002033 | 0.0002033 | 0.0002033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
