Moldovan Leu vs Pound Sterling Historical Data - MDLGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Moldovan Leu vs Pound Sterling (MDLGBP)
Moldovan Leu vs Pound Sterling (MDLGBP) Historical

Moldovan Leu vs Pound Sterling (MDLGBP)

0.0451

0.0001

( 0.24% )

Convert

Updated: 07:19:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.92E-5	-0.15321598583	0.045165	0.0454613	0.0448962	0	0	FX
4	0.0002003	0.44614716397	0.0448955	0.0455056	0.0445708	0	0	FX
12	0.0009842	2.23115915088	0.0441116	0.0455056	0.0439806	0	0	FX
26	-0.0003587	-0.789140789141	0.0454545	0.0458856	0.0439806	0	0	FX
52	0.0006765	1.52298662969	0.0444193	0.0458856	0.0422606	0	0	FX
156	0.0045748	11.2899484218	0.040521	0.05142	0.0396416	0	0	FX
260	0.0017333	3.99723263188	0.0433625	0.05142	0.0396416	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.0449883	0	0.00	0.0449883	0.0449883	0.0449883	0
1714262220	0.0449883	2.4E-5	0.05	0.0449883	0.0449883	0.0449647	0
1714175820	0.0449647	5.8E-5	0.13	0.0449231	0.0449922	0.0449231	0
1714089420	0.0449066	-0.000268	-0.59	0.0451552	0.0451552	0.0449066	0
1714003020	0.0451744	-0.000206	-0.45	0.0452605	0.0452605	0.0451744	0
1713916620	0.0453808	-8.1E-5	-0.18	0.0453929	0.0453929	0.0453808	0
1713830220	0.0454613	0.0005476	1.22	0.0451649	0.0454613	0.0451649	0
1713743820	0.0449137	0	0.00	0.0449137	0.0449137	0.0449137	0
1713657420	0.0449137	0	0.00	0.0449137	0.0449137	0.0449137	0
1713571020	0.0449137	0.0001382	0.31	0.0448082	0.0449137	0.0448082	0
1713484620	0.0447755	-0.000298	-0.66	0.0450772	0.0450772	0.0447755	0
1713398220	0.0450732	-8.0E-5	-0.18	0.045195	0.045195	0.0449538	0
1713311820	0.045153	-0.000281	-0.62	0.0454474	0.0454474	0.045153	0
1713225420	0.0454336	-4.0E-5	-0.09	0.0455048	0.0455056	0.0454336	0
1713139020	0.0454737	0	0.00	0.0454737	0.0454737	0.0454737	0
1713052620	0.0454737	0	0.00	0.0454737	0.0454737	0.0454737	0
1712966220	0.0454737	0.0003025	0.67	0.0450938	0.0454737	0.0450938	0
1712879820	0.0451712	0.0004187	0.94	0.0448204	0.0451712	0.0448204	0
1712793420	0.0447525	5.4E-5	0.12	0.0446867	0.0447525	0.0446867	0
1712707020	0.0446987	-0.000118	-0.26	0.0448159	0.0448159	0.0446987	0
1712620620	0.044817	-8.6E-5	-0.19	0.0448881	0.0448881	0.0447858	0
1712534220	0.0449033	5.2E-5	0.12	0.0449033	0.0449033	0.0448518	0
1712447820	0.0448518	-5.5E-5	-0.12	0.0448518	0.0449072	0.0448518	0
1712361420	0.0449072	0.0002946	0.66	0.0445708	0.0449072	0.0445708	0
1712275020	0.0446126	-0.000218	-0.49	0.0448285	0.0448285	0.0446126	0
1712188620	0.0448306	-3.7E-5	-0.08	0.0449437	0.0449437	0.0448306	0
1712102220	0.0448673	-2.8E-5	-0.06	0.0448783	0.0448955	0.0448673	0
1712015820	0.0448955	-6.0E-5	-0.13	0.0448955	0.0448955	0.0448955	0
1711929420	0.0449557	0	0.00	0.0449557	0.0449557	0.0449557	0
1711842960	0.0449557	2.1E-5	0.05	0.0449557	0.0449557	0.0449347	0
1711756620	0.0449347	-1.9E-5	-0.04	0.0448962	0.0449347	0.0448962	0
1711670220	0.0449536	0.0001602	0.36	0.0447579	0.0449536	0.0447579	0
1711583820	0.0447934	-0.000131	-0.29	0.0449079	0.0449286	0.0447934	0
1711497420	0.0449239	0.0002073	0.46	0.0447511	0.0449239	0.0447511	0
1711411020	0.0447166	-0.000107	-0.24	0.0447174	0.0447238	0.0447166	0
1711324620	0.0448237	4.4E-5	0.10	0.0448237	0.0448237	0.0448237	0
1711238220	0.04478	0	0.00	0.04478	0.04478	0.04478	0
1711151820	0.04478	0.000483	1.09	0.0443614	0.04478	0.0443614	0
1711065420	0.044297	-0.000112	-0.25	0.044415	0.0444104	0.044297	0
1710979020	0.0444091	-4.2E-5	-0.09	0.0444341	0.0444341	0.0444091	0
1710892620	0.0444515	0.0001358	0.31	0.0443313	0.0444515	0.0443313	0
1710806220	0.0443157	8.0E-6	0.02	0.0443609	0.0443849	0.0443108	0
1710719820	0.0443073	0	0.00	0.0443073	0.0443073	0.0443073	0
1710633420	0.0443073	0	0.00	0.0443073	0.0443073	0.0443073	0
1710547020	0.0443073	-1.2E-5	-0.03	0.0443041	0.0443073	0.0442953	0
1710460620	0.0443189	-0.000195	-0.44	0.0445515	0.0445515	0.0443189	0
1710374220	0.0445135	0.0001796	0.41	0.0442952	0.044525	0.0442952	0
1710287820	0.0443339	0.0003289	0.75	0.0440652	0.0443339	0.0440824	0
1710201420	0.044005	-0.000196	-0.44	0.0441338	0.0441338	0.044005	0
1710115020	0.0442013	0	0.00	0.0442013	0.0442013	0.0442013	0
1710028620	0.0442013	1.9E-5	0.04	0.0441495	0.0442013	0.0441495	0
1709942220	0.0441827	-5.8E-5	-0.13	0.0442493	0.0442493	0.0441827	0
1709855820	0.0442405	-7.0E-5	-0.16	0.0443799	0.0443799	0.0442405	0
1709769420	0.0443104	-4.7E-5	-0.11	0.0442971	0.0443104	0.0442971	0
1709683020	0.0443573	-0.000103	-0.23	0.0444043	0.0444043	0.0443573	0
1709596620	0.0444601	-7.5E-5	-0.17	0.044551	0.044551	0.0444601	0
1709510220	0.0445351	0	0.00	0.0445351	0.0445351	0.0445351	0
1709423820	0.0445351	0	0.00	0.0445351	0.0445351	0.0445351	0
1709337420	0.0445351	7.4E-5	0.17	0.0444706	0.0445351	0.0444706	0
1709251020	0.0444615	1.0E-5	0.02	0.0444089	0.0444615	0.0444089	0
1709164620	0.0444515	0.0001681	0.38	0.0442554	0.0444515	0.0442554	0
1709078220	0.0442834	0.0001993	0.45	0.0441251	0.0442834	0.0441251	0
1708991820	0.0440841	3.4E-5	0.08	0.0440753	0.0440841	0.0440753	0
1708905420	0.04405	0	0.00	0.04405	0.04405	0.04405	0
1708819020	0.04405	6.0E-6	0.01	0.04405	0.04405	0.0440443	0
1708732620	0.0440443	-1.4E-5	-0.03	0.0439806	0.0440443	0.0439806	0
1708646220	0.0440581	-0.000131	-0.30	0.0442247	0.0442247	0.0440581	0
1708559820	0.0441893	-0.000141	-0.32	0.0442826	0.0442826	0.0441893	0
1708473420	0.0443304	-2.3E-5	-0.05	0.0444048	0.0444048	0.0443304	0
1708387020	0.0443537	-2.8E-5	-0.06	0.0443451	0.0443537	0.0443451	0
1708300620	0.0443821	-2.0E-5	-0.05	0.0443821	0.0443821	0.0443821	0
1708214220	0.0444025	0	0.00	0.0444025	0.0444025	0.0444025	0
1708127820	0.0444025	-0.000269	-0.60	0.0446388	0.0446388	0.0444025	0
1708041420	0.0446717	-2.9E-5	-0.06	0.0447678	0.0447678	0.0446717	0
1707955020	0.0447002	0.0002763	0.62	0.0443959	0.0447002	0.044396	0
1707868620	0.0444239	-0.000158	-0.35	0.0445501	0.0445501	0.0444239	0
1707782220	0.0445823	8.5E-5	0.19	0.0444948	0.0445823	0.0445029	0
1707695820	0.0444969	0	0.00	0.0444969	0.0444969	0.0444969	0
1707609420	0.0444969	9.0E-6	0.02	0.0444969	0.0444969	0.0444969	0
1707523020	0.0444881	1.9E-5	0.04	0.0444791	0.0444881	0.0444791	0
1707436620	0.0444694	-1.0E-7	-0.00	0.0444864	0.0444877	0.0444694	0
1707350220	0.0444695	-0.000226	-0.51	0.0446034	0.0446034	0.0444695	0
1707263820	0.0446956	-5.8E-5	-0.13	0.0447212	0.0447212	0.0446956	0
1707177420	0.0447538	0.000667	1.51	0.0441116	0.0447538	0.0441263	0
1707091020	0.0440868	5.0E-5	0.11	0.0440868	0.0440868	0.0440372	0
1707004620	0.0440372	0	0.00	0.0440372	0.0440372	0.0440372	0
1706918220	0.0440372	-0.000241	-0.54	0.044258	0.044258	0.0440372	0
1706831820	0.0442785	-9.8E-5	-0.22	0.0442703	0.0442995	0.0442703	0
1706745420	0.0443765	-9.0E-5	-0.20	0.0443846	0.0443846	0.0443612	0
1706659020	0.0444662	5.9E-5	0.13	0.0443961	0.0444662	0.0443961	0
1706572620	0.0444076	0.0001561	0.35	0.0442735	0.0444076	0.0442735	0
1706486220	0.0442515	0	0.00	0.0442515	0.0442515	0.0442515	0
1706399820	0.0442515	-5.0E-7	-0.00	0.0443241	0.0443241	0.0442515	0

MDL vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions