We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0286708 | -1.51857688899 | 1.8880045 | 1.8995868 | 1.8593337 | 0 | 0 | FX |
| 4 | -0.011415 | -0.610183505673 | 1.8707487 | 1.8995868 | 1.838639 | 0 | 0 | FX |
| 12 | -0.0197622 | -1.05168661163 | 1.8790959 | 1.9228045 | 1.838639 | 0 | 0 | FX |
| 26 | 0.0291946 | 1.59521207978 | 1.8301391 | 1.9288961 | 1.7834725 | 0 | 0 | FX |
| 52 | 0.028454 | 1.55411630813 | 1.8308797 | 1.9572983 | 1.7834725 | 0 | 0 | FX |
| 156 | 0.2502715 | 15.5538735544 | 1.6090622 | 1.9572983 | 1.4745574 | 0 | 0 | FX |
| 260 | 0.3727837 | 25.0771047055 | 1.48655 | 1.9572983 | 1.44205 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 1.8626004 | 0 | 0.00 | 1.8626004 | 1.8626004 | 1.8626004 | 0 |
| 1714176780 | 1.8626004 | 0 | 0.00 | 1.8626004 | 1.8626004 | 1.8626004 | 0 |
| 1714175820 | 1.8626004 | -0.01 | -0.78 | 1.8814292 | 1.8814292 | 1.8626004 | 0 |
| 1714089420 | 1.8772637 | -0.01 | -0.68 | 1.8989474 | 1.8989474 | 1.8772637 | 0 |
| 1714003020 | 1.8901901 | -0.01 | -0.49 | 1.8952582 | 1.8952582 | 1.8901901 | 0 |
| 1713916620 | 1.8995868 | 0.01 | 0.77 | 1.8942724 | 1.8995868 | 1.8942724 | 0 |
| 1713830220 | 1.8851304 | -0.01 | -0.37 | 1.8880045 | 1.8880045 | 1.8851304 | 0 |
| 1713743820 | 1.8921658 | 0 | 0.11 | 1.8901427 | 1.8921658 | 1.8901427 | 0 |
| 1713657420 | 1.8901427 | -0.01 | -0.47 | 1.8901427 | 1.8991219 | 1.8901427 | 0 |
| 1713571020 | 1.8991218 | 0.02 | 0.93 | 1.8892438 | 1.8991218 | 1.8892438 | 0 |
| 1713484620 | 1.8816049 | 0.01 | 0.36 | 1.8820691 | 1.8820691 | 1.8816049 | 0 |
| 1713398220 | 1.8748888 | 0 | 0.14 | 1.8738695 | 1.8748888 | 1.8738695 | 0 |
| 1713311820 | 1.8723395 | 0 | 0.02 | 1.8720747 | 1.8723395 | 1.8720747 | 0 |
| 1713225420 | 1.8720386 | -0.01 | -0.32 | 1.8791747 | 1.8778731 | 1.8720386 | 0 |
| 1713139020 | 1.8780582 | 0.01 | 0.40 | 1.8780582 | 1.8780582 | 1.8780582 | 0 |
| 1713052620 | 1.8704843 | 0 | 0.00 | 1.8704843 | 1.8704843 | 1.8704843 | 0 |
| 1712966220 | 1.8704843 | -0 | -0.20 | 1.8634661 | 1.8704843 | 1.8634661 | 0 |
| 1712879820 | 1.8742869 | 0.03 | 1.62 | 1.8503322 | 1.8742869 | 1.8503322 | 0 |
| 1712793420 | 1.8443421 | -0 | -0.09 | 1.838639 | 1.8443421 | 1.838639 | 0 |
| 1712707020 | 1.8460925 | -0.02 | -1.10 | 1.8655281 | 1.8655281 | 1.8460925 | 0 |
| 1712620620 | 1.8666039 | 0.01 | 0.56 | 1.8593671 | 1.8666039 | 1.8526702 | 0 |
| 1712534220 | 1.856126 | -0 | -0.10 | 1.856126 | 1.8579449 | 1.856126 | 0 |
| 1712447820 | 1.8579449 | 0.01 | 0.54 | 1.8579449 | 1.8579449 | 1.8479778 | 0 |
| 1712361420 | 1.8479778 | -0 | -0.19 | 1.8552934 | 1.8552934 | 1.8479778 | 0 |
| 1712275020 | 1.8515289 | -0.01 | -0.64 | 1.8612107 | 1.8612107 | 1.8515289 | 0 |
| 1712188620 | 1.8634059 | -0 | -0.21 | 1.8706499 | 1.8706499 | 1.8634059 | 0 |
| 1712102220 | 1.8672372 | -0 | -0.19 | 1.8672173 | 1.8707487 | 1.8672173 | 0 |
| 1712015820 | 1.8707487 | -0 | -0.12 | 1.8707487 | 1.8707487 | 1.8707487 | 0 |
| 1711929420 | 1.8730723 | -0 | -0.20 | 1.8730723 | 1.8730723 | 1.8730723 | 0 |
| 1711842960 | 1.8768139 | 0 | 0.14 | 1.8730723 | 1.8768139 | 1.8730723 | 0 |
| 1711756620 | 1.8740973 | -0.01 | -0.37 | 1.8702375 | 1.8740973 | 1.8683367 | 0 |
| 1711670220 | 1.8810304 | 0.01 | 0.59 | 1.8717754 | 1.8810304 | 1.8717754 | 0 |
| 1711583820 | 1.8700342 | -0.01 | -0.46 | 1.8799246 | 1.8801738 | 1.8700342 | 0 |
| 1711497420 | 1.8786952 | -0 | -0.20 | 1.877407 | 1.8792548 | 1.877407 | 0 |
| 1711411020 | 1.8823899 | -0 | -0.07 | 1.8778599 | 1.8823899 | 1.87786 | 0 |
| 1711324620 | 1.8837838 | -0 | -0.07 | 1.8837838 | 1.8837838 | 1.8837838 | 0 |
| 1711238220 | 1.8851107 | 0 | 0.00 | 1.8851107 | 1.8851107 | 1.8851107 | 0 |
| 1711151820 | 1.8851107 | 0.02 | 0.90 | 1.8851107 | 1.8851107 | 1.8682314 | 0 |
| 1711065420 | 1.8682314 | -0.01 | -0.70 | 1.8769753 | 1.8762867 | 1.8682314 | 0 |
| 1710979020 | 1.881476 | -0.01 | -0.50 | 1.8876136 | 1.8876136 | 1.881476 | 0 |
| 1710892620 | 1.8908383 | 0.01 | 0.47 | 1.883531 | 1.8908383 | 1.883531 | 0 |
| 1710806220 | 1.8820723 | 0.01 | 0.53 | 1.8725684 | 1.8820723 | 1.8725685 | 0 |
| 1710719820 | 1.8721835 | -0 | -0.05 | 1.8731872 | 1.8721835 | 1.8633973 | 0 |
| 1710633420 | 1.8731872 | 0.01 | 0.58 | 1.8731872 | 1.8731872 | 1.8624197 | 0 |
| 1710547020 | 1.8624197 | 0 | 0.25 | 1.8626606 | 1.8624197 | 1.8621135 | 0 |
| 1710460620 | 1.8578316 | 0 | 0.02 | 1.8578316 | 1.8578316 | 1.8574117 | 0 |
| 1710374220 | 1.8574117 | 0 | 0.16 | 1.862271 | 1.8660779 | 1.8574117 | 0 |
| 1710287820 | 1.8544573 | -0.01 | -0.65 | 1.8634939 | 1.864732 | 1.8544573 | 0 |
| 1710201420 | 1.8665466 | 0 | 0.21 | 1.8777325 | 1.8777325 | 1.8665466 | 0 |
| 1710115020 | 1.8627024 | 0 | 0.00 | 1.8627024 | 1.8627024 | 1.8627024 | 0 |
| 1710028620 | 1.8627024 | 0 | 0.00 | 1.8627024 | 1.8627024 | 1.8627024 | 0 |
| 1709942220 | 1.8627024 | -0.02 | -0.84 | 1.8785566 | 1.8785566 | 1.8627024 | 0 |
| 1709855820 | 1.8784033 | -0.01 | -0.27 | 1.8839832 | 1.8839832 | 1.8784033 | 0 |
| 1709769420 | 1.8834562 | -0.01 | -0.30 | 1.8881122 | 1.8881122 | 1.8834562 | 0 |
| 1709683020 | 1.8891012 | -0 | -0.14 | 1.8911366 | 1.8911366 | 1.8891012 | 0 |
| 1709596620 | 1.8917795 | -0.01 | -0.72 | 1.903751 | 1.903751 | 1.8917795 | 0 |
| 1709510220 | 1.9055688 | 0 | 0.00 | 1.9055688 | 1.9055688 | 1.9055688 | 0 |
| 1709423820 | 1.9055688 | 0 | 0.09 | 1.9011586 | 1.9055688 | 1.9011586 | 0 |
| 1709337420 | 1.9039384 | -0 | -0.12 | 1.896015 | 1.9039384 | 1.896015 | 0 |
| 1709251020 | 1.9061658 | -0 | -0.16 | 1.9057045 | 1.9061658 | 1.9057045 | 0 |
| 1709164620 | 1.9091331 | 0.01 | 0.33 | 1.8941615 | 1.9091331 | 1.8941615 | 0 |
| 1709078220 | 1.9028139 | -0.02 | -0.96 | 1.9215777 | 1.9215777 | 1.9028139 | 0 |
| 1708991820 | 1.9212439 | -0 | -0.08 | 1.9212439 | 1.9216663 | 1.9212439 | 0 |
| 1708905420 | 1.9228045 | 0 | 0.00 | 1.9228045 | 1.9228045 | 1.9228045 | 0 |
| 1708819020 | 1.9228045 | 0 | 0.00 | 1.9228045 | 1.9228045 | 1.9228045 | 0 |
| 1708732620 | 1.9228045 | 0.03 | 1.81 | 1.9031265 | 1.9228045 | 1.9031265 | 0 |
| 1708646220 | 1.8886828 | 0.02 | 1.31 | 1.8797298 | 1.8886828 | 1.8797298 | 0 |
| 1708559820 | 1.8643326 | -0.02 | -1.07 | 1.8804994 | 1.8804994 | 1.8643326 | 0 |
| 1708473420 | 1.8845383 | 0 | 0.16 | 1.8814861 | 1.8845383 | 1.8814861 | 0 |
| 1708387020 | 1.8815225 | 0.01 | 0.63 | 1.8783488 | 1.8815225 | 1.8783488 | 0 |
| 1708300620 | 1.8697158 | 0 | 0.00 | 1.8697158 | 1.8697158 | 1.8697158 | 0 |
| 1708214220 | 1.8697158 | -0.01 | -0.37 | 1.8697158 | 1.876716 | 1.8697158 | 0 |
| 1708127820 | 1.876716 | -0.01 | -0.78 | 1.8913782 | 1.8913782 | 1.876716 | 0 |
| 1708041420 | 1.8915597 | -0 | -0.19 | 1.8975734 | 1.8975734 | 1.8915597 | 0 |
| 1707955020 | 1.8950922 | 0.02 | 0.85 | 1.8952924 | 1.8952924 | 1.8950922 | 0 |
| 1707868620 | 1.87905 | -0.02 | -0.96 | 1.8866765 | 1.8866765 | 1.87905 | 0 |
| 1707782220 | 1.8972479 | -0 | -0.06 | 1.9042545 | 1.9055711 | 1.8972479 | 0 |
| 1707695820 | 1.8983675 | 0 | 0.26 | 1.8983675 | 1.8983675 | 1.8983675 | 0 |
| 1707609420 | 1.8934554 | -0 | -0.26 | 1.8934554 | 1.8934554 | 1.8934554 | 0 |
| 1707523020 | 1.8983633 | 0.01 | 0.61 | 1.8899658 | 1.8983633 | 1.8899658 | 0 |
| 1707436620 | 1.8868442 | 0.01 | 0.45 | 1.8770689 | 1.8868442 | 1.8774977 | 0 |
| 1707350220 | 1.8783222 | -0.01 | -0.28 | 1.8726251 | 1.8783222 | 1.8726251 | 0 |
| 1707263820 | 1.8836885 | -0.01 | -0.67 | 1.8938043 | 1.8938043 | 1.8824428 | 0 |
| 1707177420 | 1.8963893 | 0.02 | 1.16 | 1.8790959 | 1.8963893 | 1.8773396 | 0 |
| 1707091020 | 1.874677 | 0.01 | 0.32 | 1.874677 | 1.874677 | 1.8686476 | 0 |
| 1707004620 | 1.8686476 | 0 | 0.00 | 1.8686476 | 1.8686476 | 1.8686476 | 0 |
| 1706918220 | 1.8686476 | -0 | -0.06 | 1.863418 | 1.8686476 | 1.863418 | 0 |
| 1706831820 | 1.8698168 | 0 | 0.19 | 1.8607089 | 1.8719545 | 1.8607089 | 0 |
| 1706745420 | 1.8662475 | -0.02 | -0.96 | 1.8748146 | 1.8748146 | 1.8662475 | 0 |
| 1706659020 | 1.8843052 | 0.01 | 0.51 | 1.8810925 | 1.8859657 | 1.8810925 | 0 |
| 1706572620 | 1.8747056 | -0.02 | -0.87 | 1.8826229 | 1.8826229 | 1.8747056 | 0 |
| 1706486220 | 1.891121 | 0 | 0.00 | 1.891121 | 1.891121 | 1.891121 | 0 |
| 1706399820 | 1.891121 | 0 | 0.00 | 1.891121 | 1.891121 | 1.891121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
