We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0007074 | -0.885281352776 | 0.0799068 | 0.0800853 | 0.0790671 | 0 | 0 | FX |
4 | 0.0005744 | 0.730556438792 | 0.078625 | 0.0800853 | 0.0784524 | 0 | 0 | FX |
12 | 0.0006451 | 0.821215388591 | 0.0785543 | 0.0800853 | 0.0776758 | 0 | 0 | FX |
26 | -0.0010728 | -1.33645271962 | 0.0802722 | 0.080343 | 0.0776392 | 0 | 0 | FX |
52 | -0.0004645 | -0.583074642341 | 0.0796639 | 0.0811278 | 0.0772115 | 0 | 0 | FX |
156 | -0.0016753 | -2.07147599929 | 0.0808747 | 0.0871927 | 0.0763502 | 0 | 0 | FX |
260 | -0.0008671 | -1.08297477722 | 0.0800665 | 0.0896111 | 0.0763502 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175820 | 0.0791578 | 9.1E-5 | 0.12 | 0.0791187 | 0.0792062 | 0.0791187 | 0 |
1714089420 | 0.0790671 | -0.00023 | -0.29 | 0.0792644 | 0.0792644 | 0.0790671 | 0 |
1714003020 | 0.0792976 | -0.000529 | -0.66 | 0.0796003 | 0.0796003 | 0.0792976 | 0 |
1713916620 | 0.0798267 | -0.000259 | -0.32 | 0.0799574 | 0.0799574 | 0.0798267 | 0 |
1713830220 | 0.0800853 | 0.0002133 | 0.27 | 0.0799068 | 0.0800853 | 0.0799068 | 0 |
1713743820 | 0.079872 | 0.0004139 | 0.52 | 0.0794581 | 0.079872 | 0.0794581 | 0 |
1713657420 | 0.0794581 | 1.0E-6 | 0.00 | 0.0794581 | 0.0794581 | 0.0794567 | 0 |
1713571020 | 0.0794567 | 0.0002887 | 0.36 | 0.0792217 | 0.0794567 | 0.0792217 | 0 |
1713484620 | 0.079168 | -2.2E-5 | -0.03 | 0.0794183 | 0.0794183 | 0.079168 | 0 |
1713398220 | 0.0791903 | 0.0001104 | 0.14 | 0.079153 | 0.0791903 | 0.079153 | 0 |
1713311820 | 0.0790799 | -0.00011 | -0.14 | 0.0792182 | 0.0792182 | 0.0790799 | 0 |
1713225420 | 0.0791903 | -0.000644 | -0.81 | 0.0799384 | 0.0799388 | 0.0791903 | 0 |
1713139020 | 0.0798346 | -4.8E-5 | -0.06 | 0.0798346 | 0.0798346 | 0.0798346 | 0 |
1713052620 | 0.0798828 | 0 | 0.00 | 0.0798828 | 0.0798828 | 0.0798828 | 0 |
1712966220 | 0.0798828 | 0.0004638 | 0.58 | 0.0792881 | 0.0798828 | 0.0792881 | 0 |
1712879820 | 0.079419 | 0.0009254 | 1.18 | 0.0786124 | 0.079419 | 0.0786124 | 0 |
1712793420 | 0.0784936 | -0.000154 | -0.20 | 0.0786271 | 0.0786271 | 0.0784936 | 0 |
1712707020 | 0.0786473 | -0.000464 | -0.59 | 0.0791065 | 0.0791065 | 0.0786473 | 0 |
1712620620 | 0.0791111 | 0.0004452 | 0.57 | 0.0786375 | 0.0791111 | 0.0786375 | 0 |
1712534220 | 0.0786659 | 9.0E-5 | 0.11 | 0.0786659 | 0.0786659 | 0.0785756 | 0 |
1712447820 | 0.0785756 | -4.2E-5 | -0.05 | 0.0785756 | 0.0786178 | 0.0785756 | 0 |
1712361420 | 0.0786178 | 0.0001009 | 0.13 | 0.0784524 | 0.0786178 | 0.0784524 | 0 |
1712275020 | 0.0785169 | -0.000313 | -0.40 | 0.0788287 | 0.0788287 | 0.0785169 | 0 |
1712188620 | 0.0788296 | -0.000165 | -0.21 | 0.0791301 | 0.0791301 | 0.0788296 | 0 |
1712102220 | 0.0789947 | 0.0004787 | 0.61 | 0.0790091 | 0.0790091 | 0.078516 | 0 |
1712015820 | 0.078516 | -0.000109 | -0.14 | 0.078516 | 0.078516 | 0.078516 | 0 |
1711929420 | 0.078625 | 0 | 0.00 | 0.078625 | 0.078625 | 0.078625 | 0 |
1711842960 | 0.078625 | 3.7E-5 | 0.05 | 0.078625 | 0.078625 | 0.0785882 | 0 |
1711756620 | 0.0785882 | 0.0002924 | 0.37 | 0.0781955 | 0.0785882 | 0.0781955 | 0 |
1711670220 | 0.0782958 | 8.0E-7 | 0.00 | 0.0782316 | 0.0782958 | 0.0782316 | 0 |
1711583820 | 0.078295 | -0.000182 | -0.23 | 0.0784501 | 0.0784852 | 0.078295 | 0 |
1711497420 | 0.078477 | -0.000132 | -0.17 | 0.0786666 | 0.0786666 | 0.0784661 | 0 |
1711411020 | 0.0786088 | -0.000162 | -0.21 | 0.0785858 | 0.0786088 | 0.0785858 | 0 |
1711324620 | 0.0787704 | 7.8E-5 | 0.10 | 0.0787704 | 0.0787704 | 0.0787704 | 0 |
1711238220 | 0.0786925 | 0 | 0.00 | 0.0786925 | 0.0786925 | 0.0786925 | 0 |
1711151820 | 0.0786925 | 0.0004529 | 0.58 | 0.0786925 | 0.0786925 | 0.0782396 | 0 |
1711065420 | 0.0782396 | -0.000263 | -0.34 | 0.0785151 | 0.0785045 | 0.0782396 | 0 |
1710979020 | 0.0785024 | 1.5E-5 | 0.02 | 0.0784561 | 0.0785024 | 0.0784561 | 0 |
1710892620 | 0.0784878 | 0.0004618 | 0.59 | 0.0780731 | 0.0784878 | 0.0780731 | 0 |
1710806220 | 0.078026 | -0.000338 | -0.43 | 0.0783882 | 0.0783882 | 0.078026 | 0 |
1710719820 | 0.0783644 | 7.7E-5 | 0.10 | 0.078287 | 0.0783644 | 0.078287 | 0 |
1710633420 | 0.078287 | -6.0E-6 | -0.01 | 0.078287 | 0.0782934 | 0.078287 | 0 |
1710547020 | 0.0782934 | 0.0003255 | 0.42 | 0.0779419 | 0.0782934 | 0.0779268 | 0 |
1710460620 | 0.0779679 | -4.9E-5 | -0.06 | 0.0779679 | 0.078017 | 0.0779679 | 0 |
1710374220 | 0.078017 | 6.4E-5 | 0.08 | 0.0778845 | 0.078032 | 0.0778845 | 0 |
1710287820 | 0.0779534 | 0.0002776 | 0.36 | 0.0777957 | 0.0779534 | 0.0778129 | 0 |
1710201420 | 0.0776758 | -0.000142 | -0.18 | 0.0777314 | 0.0777314 | 0.0776758 | 0 |
1710115020 | 0.0778182 | 0 | 0.00 | 0.0778182 | 0.0778182 | 0.0778182 | 0 |
1710028620 | 0.0778182 | 0 | 0.00 | 0.0778182 | 0.0778182 | 0.0778182 | 0 |
1709942220 | 0.0778182 | -0.000648 | -0.83 | 0.0784641 | 0.0784641 | 0.0778182 | 0 |
1709855820 | 0.0784663 | -1.1E-5 | -0.01 | 0.0786008 | 0.0786008 | 0.0784526 | 0 |
1709769420 | 0.0784773 | 2.0E-5 | 0.03 | 0.078345 | 0.0784773 | 0.078345 | 0 |
1709683020 | 0.0784569 | 0.000164 | 0.21 | 0.0782106 | 0.0784569 | 0.0782106 | 0 |
1709596620 | 0.0782929 | -0.000332 | -0.42 | 0.0786621 | 0.0786621 | 0.0782929 | 0 |
1709510220 | 0.0786253 | 0 | 0.00 | 0.0786253 | 0.0786253 | 0.0786253 | 0 |
1709423820 | 0.0786253 | -2.1E-5 | -0.03 | 0.0786253 | 0.0786253 | 0.0786253 | 0 |
1709337420 | 0.0786459 | 0.0003622 | 0.46 | 0.0782997 | 0.0786459 | 0.0782997 | 0 |
1709251020 | 0.0782837 | 0.0001151 | 0.15 | 0.0780892 | 0.0782837 | 0.0780892 | 0 |
1709164620 | 0.0781686 | -0.000197 | -0.25 | 0.0782956 | 0.0782957 | 0.0780571 | 0 |
1709078220 | 0.0783657 | -5.2E-5 | -0.07 | 0.0784876 | 0.0784876 | 0.0783657 | 0 |
1708991820 | 0.078418 | -0.000203 | -0.26 | 0.078418 | 0.0786208 | 0.078418 | 0 |
1708905420 | 0.0786208 | 0 | 0.00 | 0.0786208 | 0.0786208 | 0.0786208 | 0 |
1708819020 | 0.0786208 | 0 | 0.00 | 0.0786208 | 0.0786208 | 0.0786208 | 0 |
1708732620 | 0.0786208 | -1.1E-5 | -0.01 | 0.0785232 | 0.0786208 | 0.0785232 | 0 |
1708646220 | 0.0786316 | 6.1E-5 | 0.08 | 0.0786311 | 0.0786316 | 0.0786311 | 0 |
1708559820 | 0.0785701 | -0.000288 | -0.37 | 0.0787743 | 0.0787743 | 0.0785701 | 0 |
1708473420 | 0.0788585 | 0.0001346 | 0.17 | 0.0787906 | 0.0788585 | 0.0787906 | 0 |
1708387020 | 0.0787239 | -0.000222 | -0.28 | 0.0788904 | 0.0788904 | 0.0787239 | 0 |
1708300620 | 0.0789458 | 0 | 0.00 | 0.0789458 | 0.0789458 | 0.0789458 | 0 |
1708214220 | 0.0789458 | -3.5E-5 | -0.04 | 0.0789458 | 0.0789804 | 0.0789458 | 0 |
1708127820 | 0.0789804 | -0.000278 | -0.35 | 0.079196 | 0.079196 | 0.0789804 | 0 |
1708041420 | 0.0792585 | 0.0001921 | 0.24 | 0.079186 | 0.0792585 | 0.079186 | 0 |
1707955020 | 0.0790664 | 0.0003785 | 0.48 | 0.0786413 | 0.0790664 | 0.0786413 | 0 |
1707868620 | 0.0786879 | -0.000399 | -0.50 | 0.0790262 | 0.0790262 | 0.0786879 | 0 |
1707782220 | 0.0790874 | -9.9E-5 | -0.13 | 0.0791826 | 0.0792002 | 0.0790874 | 0 |
1707695820 | 0.0791859 | 0 | 0.00 | 0.0791859 | 0.0791859 | 0.0791859 | 0 |
1707609420 | 0.0791859 | 1.5E-5 | 0.02 | 0.0791859 | 0.0791859 | 0.0791859 | 0 |
1707523020 | 0.079171 | 0.0001903 | 0.24 | 0.0789965 | 0.079171 | 0.0789965 | 0 |
1707436620 | 0.0789807 | 0.0003068 | 0.39 | 0.0786864 | 0.0789807 | 0.0786859 | 0 |
1707350220 | 0.0786739 | -0.000429 | -0.54 | 0.078955 | 0.078955 | 0.0786739 | 0 |
1707263820 | 0.0791034 | -0.000177 | -0.22 | 0.0792224 | 0.0792224 | 0.0791034 | 0 |
1707177420 | 0.0792807 | 0.0006375 | 0.81 | 0.078687 | 0.0792807 | 0.0787114 | 0 |
1707091020 | 0.0786432 | 8.9E-5 | 0.11 | 0.0786432 | 0.0786432 | 0.0785542 | 0 |
1707004620 | 0.0785542 | 0 | 0.00 | 0.0785542 | 0.0785542 | 0.0785542 | 0 |
1706918220 | 0.0785542 | -0.000181 | -0.23 | 0.0786951 | 0.0786951 | 0.0785542 | 0 |
1706831820 | 0.0787353 | 2.3E-5 | 0.03 | 0.0785244 | 0.0787675 | 0.0785244 | 0 |
1706745420 | 0.0787119 | -9.9E-5 | -0.13 | 0.078664 | 0.0787119 | 0.078664 | 0 |
1706659020 | 0.0788109 | 0.0001288 | 0.16 | 0.0786637 | 0.0788109 | 0.0786637 | 0 |
1706572620 | 0.0786821 | -0.000222 | -0.28 | 0.0789373 | 0.0789373 | 0.0786821 | 0 |
1706486220 | 0.078904 | 0 | 0.00 | 0.078904 | 0.078904 | 0.078904 | 0 |
1706399820 | 0.078904 | 0 | 0.00 | 0.078904 | 0.078904 | 0.078904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions