Lesotho Loti vs Euro Historical Data - LSLEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Lesotho Loti vs Euro (LSLEUR)
Lesotho Loti vs Euro (LSLEUR) Historical

Lesotho Loti vs Euro (LSLEUR)

0.0494

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005245	1.0728977239	0.0488863	0.0494108	0.0487968	0	0	FX
4	0.0003364	0.685489786936	0.0490744	0.0499511	0.0487968	0	0	FX
12	0.0001468	0.297986359208	0.049264	0.0499511	0.0477738	0	0	FX
26	-0.0006769	-1.35142959249	0.0500877	0.0510868	0.0477738	0	0	FX
52	-0.0001312	-0.264825804368	0.049542	0.0513745	0.0471193	0	0	FX
156	-0.0083881	-14.5125599276	0.0577989	0.0638112	0.0471193	0	0	FX
260	-0.002396	-4.62487549897	0.0518068	0.0638112	0.0471193	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.0494108	0	0.00	0.0494108	0.0494108	0.0494108	0
1714175820	0.0494108	0.000614	1.26	0.0494108	0.0494108	0.0487968	0
1714089420	0.0487968	0	0.00	0.0487968	0.0487968	0.0487968	0
1714003020	0.0487968	-9.0E-6	-0.02	0.0488062	0.0488062	0.0487968	0
1713916620	0.0488062	-0.000382	-0.78	0.0491879	0.0491879	0.0488062	0
1713830220	0.0491879	0.0003016	0.62	0.0488863	0.0491879	0.0488863	0
1713743820	0.0488863	0	0.00	0.0488863	0.0488863	0.0488863	0
1713657420	0.0488863	0	0.00	0.0488863	0.0488863	0.0488863	0
1713571020	0.0488863	-0.000305	-0.62	0.049191	0.049191	0.0488863	0
1713484620	0.049191	-0.000192	-0.39	0.0493834	0.0493834	0.049191	0
1713398220	0.0493834	2.4E-5	0.05	0.0493595	0.0493834	0.0493595	0
1713311820	0.0493595	-0.000133	-0.27	0.0494927	0.0494927	0.0493595	0
1713225420	0.0494927	-0.000458	-0.92	0.0499511	0.0499511	0.0494927	0
1713139020	0.0499511	0	0.00	0.0499511	0.0499511	0.0499511	0
1713052620	0.0499511	0	0.00	0.0499511	0.0499511	0.0499511	0
1712966220	0.0499511	0.0004193	0.85	0.0495318	0.0499511	0.0495318	0
1712879820	0.0495318	-0.000179	-0.36	0.0497111	0.0497111	0.0495318	0
1712793420	0.0497111	-6.9E-5	-0.14	0.0497801	0.0497803	0.0497111	0
1712707020	0.0497801	3.6E-5	0.07	0.0497438	0.0497801	0.0497438	0
1712620620	0.0497438	0.0001226	0.25	0.0496212	0.0497438	0.0496212	0
1712534220	0.0496212	0	0.00	0.0496212	0.0496212	0.0496212	0
1712447820	0.0496212	0	0.00	0.0496212	0.0496212	0.0496212	0
1712361420	0.0496212	0.0001488	0.30	0.0494724	0.0496212	0.0494724	0
1712275020	0.0494724	0.0001214	0.25	0.049351	0.0494724	0.049351	0
1712188620	0.049351	-0.000104	-0.21	0.049455	0.049455	0.049351	0
1712102220	0.049455	0.0003806	0.78	0.049455	0.049455	0.0490744	0
1712015820	0.0490744	0	0.00	0.0490744	0.0490744	0.0490744	0
1711929420	0.0490744	0	0.00	0.0490744	0.0490744	0.0490744	0
1711842960	0.0490744	0	0.00	0.0490744	0.0490744	0.0490744	0
1711756620	0.0490744	0.0004763	0.98	0.0485981	0.0490744	0.0485981	0
1711670220	0.0485981	-0.00022	-0.45	0.0488178	0.0488178	0.0485981	0
1711583820	0.0488178	0.000118	0.24	0.0486998	0.0488178	0.0486998	0
1711497420	0.0486998	2.0E-6	0.00	0.0486981	0.0486998	0.0486981	0
1711411020	0.0486981	0.0001612	0.33	0.0485369	0.0486981	0.0485369	0
1711324620	0.0485369	0	0.00	0.0485369	0.0485369	0.0485369	0
1711238220	0.0485369	0	0.00	0.0485369	0.0485369	0.0485369	0
1711151820	0.0485369	-0.000308	-0.63	0.0488454	0.0488454	0.0485369	0
1711065420	0.0488454	3.3E-5	0.07	0.0488123	0.0488454	0.0488123	0
1710979020	0.0488123	0.0002293	0.47	0.048583	0.0488123	0.048583	0
1710892620	0.048583	-6.0E-5	-0.12	0.0486435	0.0486435	0.048583	0
1710806220	0.0486435	-0.000556	-1.13	0.049199	0.049199	0.0486435	0
1710719820	0.049199	0	0.00	0.049199	0.049199	0.049199	0
1710633420	0.049199	0	0.00	0.049199	0.049199	0.049199	0
1710547020	0.049199	7.8E-5	0.16	0.0491214	0.049199	0.0491214	0
1710460620	0.0491214	0.000134	0.27	0.0489874	0.0491214	0.0489874	0
1710374220	0.0489874	-0.000256	-0.52	0.0492432	0.0492432	0.0489874	0
1710287820	0.0492432	0.0003476	0.71	0.0488956	0.0492432	0.0488956	0
1710201420	0.0488956	-0.000183	-0.37	0.0490782	0.0490783	0.0488956	0
1710115020	0.0490783	1.0E-7	0.00	0.0490783	0.0490783	0.0490783	0
1710028620	0.0490782	0	0.00	0.0490782	0.0490783	0.0490782	0
1709942220	0.0490782	0.000222	0.45	0.0488562	0.0490782	0.0488562	0
1709855820	0.0488562	9.0E-5	0.18	0.0487664	0.0488562	0.0487664	0
1709769420	0.0487664	0.0001839	0.38	0.0485825	0.0487664	0.0485825	0
1709683020	0.0485825	0.0002688	0.56	0.0483137	0.0485825	0.0483137	0
1709596620	0.0483137	9.2E-5	0.19	0.0482219	0.0483137	0.0482219	0
1709510220	0.0482219	0	0.00	0.0482219	0.0482219	0.0482219	0
1709423820	0.0482219	0	0.00	0.0482219	0.0482219	0.0482219	0
1709337420	0.0482219	0.0002464	0.51	0.0479755	0.0482219	0.0479755	0
1709251020	0.0479755	-2.2E-5	-0.05	0.0479974	0.0479974	0.0479755	0
1709164620	0.0479974	-8.3E-5	-0.17	0.04808	0.04808	0.0479974	0
1709078220	0.04808	0.0003062	0.64	0.0477738	0.04808	0.0477738	0
1708991820	0.0477738	-0.000123	-0.26	0.0478966	0.0478966	0.0477738	0
1708905420	0.0478966	0	0.00	0.0478966	0.0478966	0.0478966	0
1708819020	0.0478966	0	0.00	0.0478966	0.0478966	0.0478966	0
1708732620	0.0478966	-0.000659	-1.36	0.0485553	0.0485554	0.0478966	0
1708646220	0.0485553	-0.000422	-0.86	0.0489778	0.0489778	0.0485553	0
1708559820	0.0489778	0.0002727	0.56	0.0487051	0.0489778	0.0487051	0
1708473420	0.0487051	-0.000181	-0.37	0.0488858	0.0488858	0.0487051	0
1708387020	0.0488858	-0.000272	-0.55	0.0491579	0.0491579	0.0488858	0
1708300620	0.0491579	0	0.00	0.0491579	0.0491579	0.0491579	0
1708214220	0.0491579	0	0.00	0.0491579	0.0491579	0.0491579	0
1708127820	0.0491579	0.0001669	0.34	0.048991	0.0491579	0.048991	0
1708041420	0.048991	0.0002182	0.45	0.0487728	0.048991	0.0487728	0
1707955020	0.0487728	-0.000478	-0.97	0.0492511	0.0492511	0.0487728	0
1707868620	0.0492511	0.0004598	0.94	0.0487913	0.0492511	0.0487913	0
1707782220	0.0487913	-3.6E-5	-0.07	0.0488271	0.0488271	0.0487913	0
1707695820	0.0488271	0	0.00	0.0488271	0.0488271	0.0488271	0
1707609420	0.0488271	0	0.00	0.0488271	0.0488271	0.0488271	0
1707523020	0.0488271	-0.000165	-0.34	0.0489926	0.0489926	0.0488271	0
1707436620	0.0489926	-0.000115	-0.23	0.0491071	0.0491071	0.0489926	0
1707350220	0.0491071	-1.2E-5	-0.02	0.0491195	0.0491195	0.0491071	0
1707263820	0.0491195	4.3E-5	0.09	0.0490763	0.0491195	0.0490763	0
1707177420	0.0490763	-0.000188	-0.38	0.049264	0.049264	0.0490763	0
1707091020	0.049264	0	0.00	0.049264	0.049264	0.049264	0
1707004620	0.049264	0	0.00	0.049264	0.049264	0.049264	0
1706918220	0.049264	-9.7E-5	-0.20	0.049361	0.049361	0.049264	0
1706831820	0.049361	0.0001521	0.31	0.0492089	0.049361	0.0492089	0
1706745420	0.0492089	0.0003501	0.72	0.0488588	0.0492089	0.0488588	0
1706659020	0.0488588	-0.000351	-0.71	0.0492096	0.0492097	0.0488588	0
1706572620	0.0492096	0.000209	0.43	0.0490006	0.0492096	0.0490006	0
1706486220	0.0490006	0	0.00	0.0490006	0.0490006	0.0490006	0
1706399820	0.0490006	0	0.00	0.0490006	0.0490006	0.0490006	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions