We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2E-5 | -0.231834779081 | 0.0051761 | 0.0051761 | 0.0051641 | 0 | 0 | FX |
| 4 | -2.14E-5 | -0.412689229582 | 0.0051855 | 0.0053397 | 0.0051641 | 0 | 0 | FX |
| 12 | -9.64E-5 | -1.83252542534 | 0.0052605 | 0.0058781 | 0.0051641 | 0 | 0 | FX |
| 26 | -0.0001729 | -3.23964774218 | 0.005337 | 0.0058781 | 0.0051641 | 0 | 0 | FX |
| 52 | -0.0008839 | -14.6147486772 | 0.006048 | 0.0060517 | 0.0051641 | 0 | 0 | FX |
| 156 | -0.0006474 | -11.139981072 | 0.0058115 | 0.5031969 | 0.0051641 | 0 | 0 | FX |
| 260 | -0.0007217 | -12.2617146352 | 0.0058858 | 2.8112 | 0.0036583 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 0.005164 | -9.0E-6 | -0.17 | 0.0051735 | 0.0051735 | 0.005164 | 0 |
| 1714263180 | 0.0051735 | 0 | 0.00 | 0.0051735 | 0.0051735 | 0.0051735 | 0 |
| 1714176780 | 0.0051735 | 0 | 0.00 | 0.0051735 | 0.0051735 | 0.0051735 | 0 |
| 1714175820 | 0.0051735 | 0 | 0.00 | 0.0051735 | 0.0051735 | 0.0051735 | 0 |
| 1714089420 | 0.0051735 | -3.0E-6 | -0.06 | 0.0051761 | 0.0051761 | 0.0051735 | 0 |
| 1714003020 | 0.0051761 | 0 | 0.00 | 0.0051748 | 0.0051761 | 0.0051748 | 0 |
| 1713916620 | 0.0051761 | 0 | 0.00 | 0.0051761 | 0.0051761 | 0.0051761 | 0 |
| 1713830220 | 0.0051761 | 0 | 0.00 | 0.0051761 | 0.0051775 | 0.0051761 | 0 |
| 1713743820 | 0.0051761 | 0 | 0.00 | 0.0051761 | 0.0051761 | 0.0051761 | 0 |
| 1713657420 | 0.0051761 | 0 | 0.00 | 0.0051761 | 0.0051761 | 0.0051761 | 0 |
| 1713571020 | 0.0051761 | -0.000148 | -2.78 | 0.0051788 | 0.0051788 | 0.0051761 | 0 |
| 1713484620 | 0.0053245 | 0 | 0.00 | 0.0053245 | 0.0053245 | 0.0053245 | 0 |
| 1713398220 | 0.0053245 | 0 | 0.00 | 0.0053245 | 0.0053245 | 0.0053245 | 0 |
| 1713311820 | 0.0053245 | 0.0001431 | 2.76 | 0.0053397 | 0.0053397 | 0.0051814 | 0 |
| 1713225420 | 0.0051814 | 0 | 0.00 | 0.0051814 | 0.0051814 | 0.0051814 | 0 |
| 1713139020 | 0.0051814 | 0 | 0.00 | 0.0051814 | 0.0051814 | 0.0051814 | 0 |
| 1713052620 | 0.0051814 | 0 | 0.00 | 0.0051814 | 0.0051814 | 0.0051814 | 0 |
| 1712966220 | 0.0051814 | 1.0E-6 | 0.02 | 0.0051808 | 0.0051814 | 0.0051801 | 0 |
| 1712879820 | 0.0051801 | 0 | 0.00 | 0.0051801 | 0.0051801 | 0.0051801 | 0 |
| 1712793420 | 0.0051801 | 0 | 0.00 | 0.0051801 | 0.0051801 | 0.0051801 | 0 |
| 1712707020 | 0.0051801 | -1.0E-6 | -0.02 | 0.0051814 | 0.0051814 | 0.0051801 | 0 |
| 1712620620 | 0.0051814 | -4.0E-6 | -0.08 | 0.0051855 | 0.0051855 | 0.0051814 | 0 |
| 1712534220 | 0.0051855 | 0 | 0.00 | 0.0051855 | 0.0051855 | 0.0051855 | 0 |
| 1712447820 | 0.0051855 | 0 | 0.00 | 0.0051855 | 0.0051855 | 0.0051855 | 0 |
| 1712361420 | 0.0051855 | 0 | 0.00 | 0.0051855 | 0.0051862 | 0.0051855 | 0 |
| 1712275020 | 0.0051855 | 0 | 0.00 | 0.0051855 | 0.0051855 | 0.0051855 | 0 |
| 1712188620 | 0.0051855 | 0 | 0.00 | 0.0051855 | 0.0051868 | 0.0051854 | 0 |
| 1712102220 | 0.0051855 | 0 | 0.00 | 0.0051855 | 0.0051855 | 0.0051855 | 0 |
| 1712015820 | 0.0051855 | -4.0E-6 | -0.08 | 0.0051896 | 0.0051896 | 0.0051855 | 0 |
| 1711929420 | 0.0051896 | 0 | 0.00 | 0.0051896 | 0.0051896 | 0.0051896 | 0 |
| 1711842960 | 0.0051896 | 0 | 0.00 | 0.0051896 | 0.0051896 | 0.0051896 | 0 |
| 1711756620 | 0.0051896 | -0.000688 | -11.70 | 0.0051896 | 0.0058781 | 0.0051896 | 0 |
| 1711670220 | 0.0058781 | 0.00069 | 13.30 | 0.0058781 | 0.0058781 | 0.0051881 | 0 |
| 1711583820 | 0.0051881 | 0 | 0.00 | 0.0051881 | 0.0051881 | 0.0051881 | 0 |
| 1711497420 | 0.0051881 | 0 | 0.00 | 0.0051881 | 0.0051881 | 0.0051875 | 0 |
| 1711411020 | 0.0051881 | -1.0E-6 | -0.02 | 0.0051896 | 0.0051896 | 0.0051881 | 0 |
| 1711324620 | 0.0051896 | 0 | 0.00 | 0.0051896 | 0.0051896 | 0.0051896 | 0 |
| 1711238220 | 0.0051896 | 0 | 0.00 | 0.0051896 | 0.0051896 | 0.0051896 | 0 |
| 1711151820 | 0.0051896 | -2.0E-6 | -0.04 | 0.0051916 | 0.0051916 | 0.0051896 | 0 |
| 1711065420 | 0.0051916 | 0 | 0.00 | 0.0051916 | 0.0051916 | 0.0051916 | 0 |
| 1710979020 | 0.0051916 | 7.0E-7 | 0.01 | 0.0051902 | 0.0051922 | 0.0051909 | 0 |
| 1710892620 | 0.0051909 | 0 | 0.00 | 0.0051909 | 0.0051909 | 0.0051909 | 0 |
| 1710806220 | 0.0051909 | -1.0E-6 | -0.02 | 0.0051922 | 0.0051922 | 0.0051909 | 0 |
| 1710719820 | 0.0051922 | 0 | 0.00 | 0.0051922 | 0.0051922 | 0.0051922 | 0 |
| 1710633420 | 0.0051922 | 0 | 0.00 | 0.0051922 | 0.0051922 | 0.0051922 | 0 |
| 1710547020 | 0.0051922 | -1.0E-6 | -0.02 | 0.0051943 | 0.0051922 | 0.0051896 | 0 |
| 1710460620 | 0.0051935 | 0 | 0.00 | 0.0051935 | 0.0051935 | 0.0051935 | 0 |
| 1710374220 | 0.0051935 | -2.4E-5 | -0.46 | 0.0051935 | 0.0052171 | 0.0051929 | 0 |
| 1710287820 | 0.0052171 | -2.0E-6 | -0.04 | 0.0052192 | 0.0052192 | 0.0052171 | 0 |
| 1710201420 | 0.0052192 | 2.3E-5 | 0.44 | 0.0051963 | 0.0052192 | 0.0051963 | 0 |
| 1710115020 | 0.0051963 | 0 | 0.00 | 0.0051963 | 0.0051963 | 0.0051963 | 0 |
| 1710028620 | 0.0051963 | 0 | 0.00 | 0.0051963 | 0.0051963 | 0.0051963 | 0 |
| 1709942220 | 0.0051963 | 3.0E-6 | 0.06 | 0.0051956 | 0.0051976 | 0.0051963 | 0 |
| 1709855820 | 0.0051935 | 0 | 0.00 | 0.0051935 | 0.0051935 | 0.0051935 | 0 |
| 1709769420 | 0.0051935 | -1.5E-5 | -0.29 | 0.0051963 | 0.0052084 | 0.0051935 | 0 |
| 1709683020 | 0.0052084 | 0 | 0.00 | 0.0052084 | 0.0052084 | 0.0052084 | 0 |
| 1709596620 | 0.0052084 | 0 | 0.00 | 0.0052084 | 0.0052084 | 0.0052084 | 0 |
| 1709510220 | 0.0052084 | 0 | 0.00 | 0.0052084 | 0.0052084 | 0.0052084 | 0 |
| 1709423820 | 0.0052084 | 0 | 0.00 | 0.0052084 | 0.0052084 | 0.0052084 | 0 |
| 1709337420 | 0.0052084 | -1.1E-5 | -0.21 | 0.0052192 | 0.0052192 | 0.0052084 | 0 |
| 1709251020 | 0.0052192 | -2.2E-5 | -0.42 | 0.0052287 | 0.0052412 | 0.0052192 | 0 |
| 1709164620 | 0.0052412 | 0 | 0.00 | 0.0052412 | 0.0052412 | 0.0052412 | 0 |
| 1709078220 | 0.0052412 | 0 | 0.00 | 0.0052412 | 0.0052412 | 0.0052412 | 0 |
| 1708991820 | 0.0052412 | -4.0E-6 | -0.08 | 0.0052446 | 0.0052452 | 0.0052412 | 0 |
| 1708905420 | 0.0052452 | 0 | 0.00 | 0.0052452 | 0.0052452 | 0.0052452 | 0 |
| 1708819020 | 0.0052452 | 0 | 0.00 | 0.0052452 | 0.0052452 | 0.0052452 | 0 |
| 1708732620 | 0.0052452 | 0 | 0.00 | 0.0052452 | 0.0052452 | 0.0052452 | 0 |
| 1708646220 | 0.0052452 | -1.0E-6 | -0.02 | 0.0052446 | 0.0052467 | 0.0052446 | 0 |
| 1708559820 | 0.0052467 | 0 | 0.00 | 0.0052467 | 0.0052467 | 0.0052467 | 0 |
| 1708473420 | 0.0052467 | -3.0E-6 | -0.06 | 0.0052494 | 0.0052494 | 0.0052467 | 0 |
| 1708387020 | 0.0052494 | 0 | 0.00 | 0.0052494 | 0.0052494 | 0.0052494 | 0 |
| 1708300620 | 0.0052494 | 0 | 0.00 | 0.0052494 | 0.0052494 | 0.0052494 | 0 |
| 1708214220 | 0.0052494 | 0 | 0.00 | 0.0052494 | 0.0052494 | 0.0052494 | 0 |
| 1708127820 | 0.0052494 | -1.0E-7 | -0.00 | 0.0052495 | 0.0052495 | 0.0052481 | 0 |
| 1708041420 | 0.0052495 | 1.0E-7 | 0.00 | 0.0052494 | 0.0052508 | 0.0052494 | 0 |
| 1707955020 | 0.0052494 | 0 | 0.00 | 0.0052494 | 0.0052494 | 0.0052494 | 0 |
| 1707868620 | 0.0052494 | -3.0E-6 | -0.06 | 0.0052522 | 0.0052522 | 0.0052488 | 0 |
| 1707782220 | 0.0052522 | -1.0E-7 | -0.00 | 0.0052523 | 0.0052523 | 0.0052516 | 0 |
| 1707695820 | 0.0052523 | 0 | 0.00 | 0.0052523 | 0.0052523 | 0.0052523 | 0 |
| 1707609420 | 0.0052523 | 0 | 0.00 | 0.0052523 | 0.0052523 | 0.0052523 | 0 |
| 1707523020 | 0.0052523 | -4.0E-6 | -0.08 | 0.0052563 | 0.0052563 | 0.0052523 | 0 |
| 1707436620 | 0.0052563 | 0 | 0.00 | 0.0052563 | 0.0052571 | 0.0052563 | 0 |
| 1707350220 | 0.0052563 | 0 | 0.00 | 0.0052563 | 0.0052563 | 0.0052557 | 0 |
| 1707263820 | 0.0052563 | -4.0E-6 | -0.08 | 0.0052605 | 0.0052619 | 0.0052563 | 0 |
| 1707177420 | 0.0052605 | 0 | 0.00 | 0.0052605 | 0.0052605 | 0.0052605 | 0 |
| 1707091020 | 0.0052605 | 0 | 0.00 | 0.0052605 | 0.0052605 | 0.0052605 | 0 |
| 1707004620 | 0.0052605 | 0 | 0.00 | 0.0052605 | 0.0052605 | 0.0052605 | 0 |
| 1706918220 | 0.0052605 | -3.0E-6 | -0.06 | 0.0052633 | 0.0052633 | 0.0052605 | 0 |
| 1706831820 | 0.0052633 | 0 | 0.00 | 0.0052633 | 0.0052633 | 0.0052598 | 0 |
| 1706745420 | 0.0052633 | -3.0E-6 | -0.06 | 0.005266 | 0.005266 | 0.0052633 | 0 |
| 1706659020 | 0.005266 | -3.0E-6 | -0.06 | 0.0052688 | 0.0052688 | 0.005266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
