We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.96E-5 | -0.711795118432 | 0.0041585 | 0.0041912 | 0.0041267 | 0 | 0 | FX |
| 4 | 4.14E-5 | 1.0128440367 | 0.0040875 | 0.0041912 | 0.0040494 | 0 | 0 | FX |
| 12 | 5.26E-5 | 1.29038588916 | 0.0040763 | 0.0041912 | 0.0040126 | 0 | 0 | FX |
| 26 | -0.0001788 | -4.15070687374 | 0.0043077 | 0.0043148 | 0.0040126 | 0 | 0 | FX |
| 52 | -0.0007601 | -15.5471466558 | 0.004889 | 0.0048904 | 0.0040126 | 0 | 0 | FX |
| 156 | -5.0E-5 | -1.19648711383 | 0.0041789 | 0.0061508 | 0.0040126 | 0 | 0 | FX |
| 260 | -0.0004509 | -9.84540809642 | 0.0045798 | 0.0061508 | 0.0036311 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 0.0041288 | 2.0E-6 | 0.05 | 0.0041288 | 0.0041288 | 0.0041267 | 0 |
| 1714175820 | 0.0041267 | -4.0E-6 | -0.10 | 0.0041323 | 0.0041323 | 0.0041267 | 0 |
| 1714089420 | 0.0041307 | -2.2E-5 | -0.53 | 0.0041514 | 0.0041514 | 0.0041307 | 0 |
| 1714003020 | 0.0041531 | -2.6E-5 | -0.62 | 0.0041679 | 0.0041679 | 0.0041531 | 0 |
| 1713916620 | 0.0041791 | -1.2E-5 | -0.29 | 0.0041849 | 0.0041849 | 0.0041791 | 0 |
| 1713830220 | 0.0041912 | 5.6E-5 | 1.35 | 0.0041585 | 0.0041912 | 0.0041585 | 0 |
| 1713743820 | 0.0041353 | 0 | 0.00 | 0.0041353 | 0.0041353 | 0.0041353 | 0 |
| 1713657420 | 0.0041353 | 0 | 0.00 | 0.0041353 | 0.0041353 | 0.0041353 | 0 |
| 1713571020 | 0.0041353 | 1.5E-5 | 0.36 | 0.0041233 | 0.0041353 | 0.0041233 | 0 |
| 1713484620 | 0.0041203 | -2.0E-5 | -0.48 | 0.0041412 | 0.0041412 | 0.0041203 | 0 |
| 1713398220 | 0.0041408 | 9.0E-6 | 0.22 | 0.0041357 | 0.0041408 | 0.0041298 | 0 |
| 1713311820 | 0.004132 | 1.4E-5 | 0.34 | 0.0041193 | 0.004132 | 0.0041193 | 0 |
| 1713225420 | 0.0041177 | -8.0E-6 | -0.19 | 0.0041291 | 0.0041291 | 0.0041177 | 0 |
| 1713139020 | 0.0041262 | 0 | 0.00 | 0.0041262 | 0.0041262 | 0.0041262 | 0 |
| 1713052620 | 0.0041262 | 0 | 0.00 | 0.0041262 | 0.0041262 | 0.0041262 | 0 |
| 1712966220 | 0.0041262 | 2.5E-5 | 0.61 | 0.004094 | 0.0041262 | 0.004094 | 0 |
| 1712879820 | 0.0041009 | 5.2E-5 | 1.28 | 0.0040555 | 0.0041009 | 0.0040555 | 0 |
| 1712793420 | 0.0040494 | -4.0E-6 | -0.10 | 0.0040526 | 0.0040526 | 0.0040494 | 0 |
| 1712707020 | 0.0040536 | -2.0E-5 | -0.49 | 0.0040733 | 0.0040733 | 0.0040536 | 0 |
| 1712620620 | 0.0040735 | -9.0E-7 | -0.02 | 0.004073 | 0.0040735 | 0.0040707 | 0 |
| 1712534220 | 0.0040744 | 5.0E-6 | 0.12 | 0.0040744 | 0.0040744 | 0.0040698 | 0 |
| 1712447820 | 0.0040698 | -5.0E-6 | -0.12 | 0.0040698 | 0.0040748 | 0.0040698 | 0 |
| 1712361420 | 0.0040748 | -1.0E-5 | -0.24 | 0.0040814 | 0.0040814 | 0.004071 | 0 |
| 1712275020 | 0.004085 | -2.7E-5 | -0.66 | 0.0041117 | 0.0041117 | 0.004085 | 0 |
| 1712188620 | 0.0041119 | 9.0E-6 | 0.22 | 0.0041094 | 0.0041119 | 0.0041094 | 0 |
| 1712102220 | 0.0041024 | 2.0E-5 | 0.49 | 0.0041034 | 0.0041034 | 0.004082 | 0 |
| 1712015820 | 0.004082 | -6.0E-6 | -0.15 | 0.004082 | 0.004082 | 0.004082 | 0 |
| 1711929420 | 0.0040875 | 0 | 0.00 | 0.0040875 | 0.0040875 | 0.0040875 | 0 |
| 1711842960 | 0.0040875 | 2.0E-6 | 0.05 | 0.0040875 | 0.0040875 | 0.0040855 | 0 |
| 1711756620 | 0.0040855 | -5.0E-7 | -0.01 | 0.0040809 | 0.0040855 | 0.0040808 | 0 |
| 1711670220 | 0.004086 | 5.0E-7 | 0.01 | 0.0040822 | 0.004086 | 0.0040822 | 0 |
| 1711583820 | 0.0040855 | 1.0E-5 | 0.25 | 0.0040745 | 0.0040855 | 0.0040757 | 0 |
| 1711497420 | 0.0040751 | -4.0E-6 | -0.10 | 0.0040825 | 0.0040825 | 0.0040746 | 0 |
| 1711411020 | 0.0040794 | -1.8E-5 | -0.44 | 0.0040876 | 0.0040881 | 0.0040794 | 0 |
| 1711324620 | 0.0040973 | 4.0E-6 | 0.10 | 0.0040973 | 0.0040973 | 0.0040973 | 0 |
| 1711238220 | 0.0040933 | 0 | 0.00 | 0.0040933 | 0.0040933 | 0.0040933 | 0 |
| 1711151820 | 0.0040933 | 4.6E-5 | 1.14 | 0.0040933 | 0.0040933 | 0.0040469 | 0 |
| 1711065420 | 0.0040469 | -1.6E-5 | -0.39 | 0.0040634 | 0.004063 | 0.0040469 | 0 |
| 1710979020 | 0.0040628 | 2.0E-6 | 0.05 | 0.0040595 | 0.0040628 | 0.0040595 | 0 |
| 1710892620 | 0.0040611 | 2.2E-5 | 0.54 | 0.0040408 | 0.0040611 | 0.0040408 | 0 |
| 1710806220 | 0.0040394 | -3.0E-6 | -0.07 | 0.004047 | 0.004047 | 0.004039 | 0 |
| 1710719820 | 0.0040421 | 0 | 0.00 | 0.0040421 | 0.0040421 | 0.0040421 | 0 |
| 1710633420 | 0.0040421 | 0 | 0.00 | 0.0040421 | 0.0040421 | 0.0040421 | 0 |
| 1710547020 | 0.0040421 | 1.6E-5 | 0.40 | 0.0040245 | 0.0040421 | 0.0040238 | 0 |
| 1710460620 | 0.0040259 | -1.6E-5 | -0.40 | 0.0040259 | 0.0040423 | 0.0040259 | 0 |
| 1710374220 | 0.0040423 | 1.3E-5 | 0.32 | 0.0040266 | 0.0040432 | 0.0040266 | 0 |
| 1710287820 | 0.0040298 | 1.7E-5 | 0.42 | 0.0040178 | 0.0040298 | 0.0040194 | 0 |
| 1710201420 | 0.0040128 | -6.0E-6 | -0.15 | 0.0040126 | 0.0040128 | 0.0040126 | 0 |
| 1710115020 | 0.0040187 | 0 | 0.00 | 0.0040187 | 0.0040187 | 0.0040187 | 0 |
| 1710028620 | 0.0040187 | 2.0E-6 | 0.05 | 0.0040139 | 0.0040187 | 0.0040139 | 0 |
| 1709942220 | 0.004017 | -2.8E-5 | -0.69 | 0.0040449 | 0.0040449 | 0.004017 | 0 |
| 1709855820 | 0.0040446 | -7.0E-6 | -0.17 | 0.004058 | 0.004058 | 0.0040444 | 0 |
| 1709769420 | 0.0040516 | -1.3E-5 | -0.32 | 0.0040593 | 0.0040593 | 0.0040516 | 0 |
| 1709683020 | 0.0040649 | -3.0E-7 | -0.01 | 0.0040602 | 0.0040649 | 0.0040602 | 0 |
| 1709596620 | 0.0040652 | -2.4E-5 | -0.59 | 0.004091 | 0.004091 | 0.0040652 | 0 |
| 1709510220 | 0.0040896 | 0 | 0.00 | 0.0040896 | 0.0040896 | 0.0040896 | 0 |
| 1709423820 | 0.0040896 | 0 | 0.00 | 0.0040896 | 0.0040896 | 0.0040896 | 0 |
| 1709337420 | 0.0040896 | 4.0E-6 | 0.10 | 0.0040859 | 0.0040896 | 0.0040859 | 0 |
| 1709251020 | 0.0040851 | -1.8E-5 | -0.44 | 0.0040989 | 0.0040989 | 0.0040851 | 0 |
| 1709164620 | 0.0041028 | 1.9E-5 | 0.47 | 0.0040812 | 0.0041028 | 0.0040812 | 0 |
| 1709078220 | 0.0040837 | 1.0E-6 | 0.02 | 0.0040865 | 0.0040865 | 0.0040837 | 0 |
| 1708991820 | 0.0040827 | -4.0E-6 | -0.10 | 0.0040827 | 0.0040863 | 0.0040827 | 0 |
| 1708905420 | 0.0040863 | 0 | 0.00 | 0.0040863 | 0.0040863 | 0.0040863 | 0 |
| 1708819020 | 0.0040863 | 4.0E-7 | 0.01 | 0.0040863 | 0.0040863 | 0.0040859 | 0 |
| 1708732620 | 0.0040859 | -2.0E-6 | -0.05 | 0.0040811 | 0.0040859 | 0.0040811 | 0 |
| 1708646220 | 0.0040882 | -1.9E-5 | -0.46 | 0.0041104 | 0.0041104 | 0.0040882 | 0 |
| 1708559820 | 0.0041071 | -6.0E-6 | -0.15 | 0.0041089 | 0.0041089 | 0.0041071 | 0 |
| 1708473420 | 0.0041134 | 5.0E-6 | 0.12 | 0.0041136 | 0.0041136 | 0.0041134 | 0 |
| 1708387020 | 0.0041088 | -4.0E-6 | -0.10 | 0.0041088 | 0.0041125 | 0.0041088 | 0 |
| 1708300620 | 0.0041125 | -2.0E-6 | -0.05 | 0.0041125 | 0.0041125 | 0.0041125 | 0 |
| 1708214220 | 0.0041144 | 0 | 0.00 | 0.0041144 | 0.0041144 | 0.0041144 | 0 |
| 1708127820 | 0.0041144 | -1.7E-5 | -0.41 | 0.0041281 | 0.0041281 | 0.0041144 | 0 |
| 1708041420 | 0.0041311 | 4.0E-6 | 0.10 | 0.0041311 | 0.0041311 | 0.0041268 | 0 |
| 1707955020 | 0.0041268 | 2.4E-5 | 0.59 | 0.0040989 | 0.0041268 | 0.0040989 | 0 |
| 1707868620 | 0.0041025 | -1.6E-5 | -0.39 | 0.0041158 | 0.0041158 | 0.0041025 | 0 |
| 1707782220 | 0.0041189 | -2.0E-6 | -0.05 | 0.004121 | 0.004122 | 0.0041189 | 0 |
| 1707695820 | 0.0041212 | 0 | 0.00 | 0.0041212 | 0.0041212 | 0.0041212 | 0 |
| 1707609420 | 0.0041212 | 8.0E-7 | 0.02 | 0.0041212 | 0.0041212 | 0.0041212 | 0 |
| 1707523020 | 0.0041204 | -5.0E-7 | -0.01 | 0.0041217 | 0.0041217 | 0.0041204 | 0 |
| 1707436620 | 0.0041209 | 7.0E-6 | 0.17 | 0.0041155 | 0.0041209 | 0.0041155 | 0 |
| 1707350220 | 0.0041139 | -2.5E-5 | -0.60 | 0.0041297 | 0.0041297 | 0.0041139 | 0 |
| 1707263820 | 0.0041384 | -2.0E-6 | -0.05 | 0.0041373 | 0.0041396 | 0.0041373 | 0 |
| 1707177420 | 0.0041404 | 6.4E-5 | 1.57 | 0.0040786 | 0.0041404 | 0.0040799 | 0 |
| 1707091020 | 0.0040763 | 5.0E-6 | 0.12 | 0.0040763 | 0.0040763 | 0.0040717 | 0 |
| 1707004620 | 0.0040717 | 0 | 0.00 | 0.0040717 | 0.0040717 | 0.0040717 | 0 |
| 1706918220 | 0.0040717 | -3.0E-5 | -0.73 | 0.0041003 | 0.0041003 | 0.0040717 | 0 |
| 1706831820 | 0.0041021 | 6.0E-6 | 0.15 | 0.0040863 | 0.004104 | 0.0040863 | 0 |
| 1706745420 | 0.0040962 | -4.0E-6 | -0.10 | 0.0040923 | 0.0040962 | 0.0040923 | 0 |
| 1706659020 | 0.0040998 | 7.0E-6 | 0.17 | 0.0040922 | 0.0040998 | 0.0040922 | 0 |
| 1706572620 | 0.0040932 | 1.5E-5 | 0.37 | 0.0040797 | 0.0040932 | 0.0040797 | 0 |
| 1706486220 | 0.0040777 | 0 | 0.00 | 0.0040777 | 0.0040777 | 0.0040777 | 0 |
| 1706399820 | 0.0040777 | 0 | 0.00 | 0.0040844 | 0.0040844 | 0.0040777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
