Sri Lanka Rupee vs United States Dollar Historical Data - LKRUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Sri Lanka Rupee vs United States Dollar (LKRUSD)
Sri Lanka Rupee vs United States Dollar (LKRUSD) Historical

Sri Lanka Rupee vs United States Dollar (LKRUSD)

0.0034

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.69E-5	1.71721744379	0.0033135	0.0033806	0.0033135	0	0	FX
4	3.73E-5	1.11907833548	0.0033331	0.0033806	0.0033082	0	0	FX
12	0.0001658	5.17381264432	0.0032046	0.0033806	0.0031723	0	0	FX
26	0.0003063	9.99641003884	0.0030641	0.0033806	0.0030315	0	0	FX
52	0.0002646	8.51954407882	0.0031058	0.0034656	0.0029832	0	0	FX
156	-0.0017668	-34.392275948	0.0051372	0.0051612	0.0026839	0	0	FX
260	-0.002337	-40.9468409433	0.0057074	0.0057225	0.0026839	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.0033704	3.0E-6	0.09	0.0033682	0.0033806	0.0033682	0
1714089420	0.003367	1.5E-5	0.45	0.0033573	0.003367	0.0033573	0
1714003020	0.0033519	1.7E-5	0.51	0.0033479	0.0033519	0.0033479	0
1713916620	0.0033348	9.0E-6	0.27	0.0033313	0.0033348	0.0033313	0
1713830220	0.0033259	7.0E-6	0.21	0.0033135	0.0033259	0.0033135	0
1713743820	0.0033186	0	0.00	0.0033186	0.0033186	0.0033186	0
1713657420	0.0033186	8.0E-6	0.24	0.0033186	0.0033186	0.0033111	0
1713571020	0.0033111	-9.0E-6	-0.27	0.0033082	0.0033111	0.0033082	0
1713484620	0.00332	-7.0E-7	-0.02	0.0033213	0.0033213	0.00332	0
1713398220	0.0033207	-1.2E-5	-0.36	0.0033301	0.0033301	0.0033142	0
1713311820	0.0033329	-1.2E-5	-0.36	0.0033314	0.0033329	0.0033314	0
1713225420	0.0033453	-1.3E-5	-0.39	0.0033498	0.0033512	0.0033453	0
1713139020	0.0033583	6.0E-6	0.18	0.0033583	0.0033583	0.0033583	0
1713052620	0.003352	0	0.00	0.003352	0.003352	0.003352	0
1712966220	0.003352	2.0E-6	0.06	0.003349	0.003352	0.003349	0
1712879820	0.0033504	1.0E-6	0.03	0.0033117	0.0033504	0.0033117	0
1712793420	0.0033492	6.0E-7	0.02	0.0033449	0.0033492	0.0033449	0
1712707020	0.0033486	-5.0E-6	-0.15	0.0033529	0.0033529	0.0033486	0
1712620620	0.0033537	7.0E-6	0.21	0.0033422	0.0033537	0.0033422	0
1712534220	0.0033462	-3.0E-6	-0.09	0.0033462	0.0033492	0.0033462	0
1712447820	0.0033492	0	0.00	0.0033492	0.0033492	0.0033492	0
1712361420	0.0033492	9.0E-6	0.27	0.0033335	0.0033492	0.0033335	0
1712275020	0.0033398	7.0E-7	0.02	0.0033579	0.0033579	0.0033398	0
1712188620	0.0033391	-1.0E-6	-0.03	0.0033478	0.0033478	0.0033391	0
1712102220	0.0033405	1.0E-5	0.30	0.0033407	0.0033407	0.0033301	0
1712015820	0.0033301	-3.0E-6	-0.09	0.0033301	0.0033301	0.0033301	0
1711929420	0.0033331	0	0.00	0.0033331	0.0033331	0.0033331	0
1711842960	0.0033331	4.0E-6	0.12	0.0033331	0.0033331	0.0033288	0
1711756620	0.0033288	3.0E-7	0.01	0.0033253	0.0033288	0.0033249	0
1711670220	0.0033285	5.0E-6	0.15	0.0033235	0.0033285	0.0033235	0
1711583820	0.0033236	1.3E-5	0.39	0.0033013	0.0033236	0.0033034	0
1711497420	0.0033107	1.0E-6	0.03	0.0033123	0.0033123	0.0033107	0
1711411020	0.0033094	-2.0E-6	-0.06	0.0032965	0.0033094	0.0032965	0
1711324620	0.003311	1.3E-5	0.39	0.003311	0.003311	0.003311	0
1711238220	0.0032979	0	0.00	0.0032979	0.0032979	0.0032979	0
1711151820	0.0032979	8.0E-6	0.24	0.0032722	0.0032979	0.0032722	0
1711065420	0.0032903	2.0E-6	0.06	0.0033162	0.0033158	0.0032903	0
1710979020	0.0032878	-2.0E-6	-0.06	0.0032945	0.0032945	0.0032878	0
1710892620	0.00329	1.6E-5	0.49	0.0032724	0.00329	0.0032724	0
1710806220	0.003274	-9.0E-7	-0.03	0.0032745	0.0032828	0.0032733	0
1710719820	0.0032749	1.0E-7	0.00	0.0032748	0.0032749	0.0032748	0
1710633420	0.0032748	-7.0E-7	-0.02	0.0032748	0.0032755	0.0032748	0
1710547020	0.0032755	3.0E-6	0.09	0.0032538	0.0032755	0.0032537	0
1710460620	0.0032721	5.0E-6	0.15	0.0032688	0.0032721	0.0032688	0
1710374220	0.0032672	5.0E-6	0.15	0.0032582	0.0032672	0.0032582	0
1710287820	0.0032621	4.0E-6	0.12	0.003256	0.0032621	0.0032566	0
1710201420	0.003258	6.0E-6	0.18	0.0032545	0.003258	0.0032545	0
1710115020	0.0032517	0	0.00	0.0032517	0.0032517	0.0032517	0
1710028620	0.0032517	0	0.00	0.0032517	0.0032517	0.0032517	0
1709942220	0.0032517	-1.6E-5	-0.49	0.0032688	0.0032688	0.0032517	0
1709855820	0.0032674	1.9E-5	0.58	0.0032543	0.0032674	0.0032537	0
1709769420	0.0032479	3.0E-6	0.09	0.0032441	0.0032479	0.0032441	0
1709683020	0.0032451	3.0E-7	0.01	0.0032441	0.0032451	0.0032441	0
1709596620	0.0032448	-8.0E-6	-0.25	0.0032483	0.0032483	0.0032448	0
1709510220	0.0032527	0	0.00	0.0032527	0.0032527	0.0032527	0
1709423820	0.0032527	9.0E-6	0.28	0.0032527	0.0032527	0.0032527	0
1709337420	0.0032434	1.6E-5	0.50	0.0032252	0.0032434	0.0032252	0
1709251020	0.0032275	-3.0E-6	-0.09	0.003228	0.003228	0.0032275	0
1709164620	0.0032307	9.0E-6	0.28	0.0032149	0.0032307	0.0032149	0
1709078220	0.0032212	4.0E-6	0.12	0.0032161	0.0032212	0.0032161	0
1708991820	0.0032173	1.0E-6	0.03	0.0032134	0.0032173	0.0032134	0
1708905420	0.0032159	0	0.00	0.0032159	0.0032159	0.0032159	0
1708819020	0.0032159	0	0.00	0.0032159	0.0032159	0.0032159	0
1708732620	0.0032159	6.0E-7	0.02	0.0032076	0.0032159	0.0032076	0
1708646220	0.0032153	5.0E-6	0.16	0.0032182	0.0032182	0.0032153	0
1708559820	0.0032103	4.0E-6	0.12	0.0032104	0.0032104	0.0032103	0
1708473420	0.003206	6.0E-6	0.19	0.0031958	0.003206	0.0031958	0
1708387020	0.0031997	-5.0E-7	-0.02	0.003201	0.003201	0.0031997	0
1708300620	0.0032002	0	0.00	0.0032002	0.0032002	0.0032002	0
1708214220	0.0032002	9.0E-7	0.03	0.0032002	0.0032002	0.0031993	0
1708127820	0.0031993	2.0E-6	0.06	0.0032047	0.0032047	0.0031993	0
1708041420	0.0031974	4.0E-6	0.13	0.0031998	0.0031998	0.0031974	0
1707955020	0.0031936	2.0E-6	0.06	0.0031723	0.0031936	0.0031723	0
1707868620	0.0031919	2.0E-6	0.06	0.0031887	0.0031919	0.0031887	0
1707782220	0.0031899	-8.0E-6	-0.25	0.0032023	0.0032016	0.0031899	0
1707695820	0.003198	0	0.00	0.003198	0.003198	0.003198	0
1707609420	0.003198	3.0E-6	0.09	0.003198	0.003198	0.003198	0
1707523020	0.0031954	5.0E-6	0.16	0.0031958	0.0031958	0.0031954	0
1707436620	0.0031906	-1.0E-6	-0.03	0.0031945	0.0031947	0.0031906	0
1707350220	0.003192	9.0E-6	0.28	0.0031923	0.0031923	0.003192	0
1707263820	0.0031828	-1.2E-5	-0.38	0.0031954	0.0031954	0.0031828	0
1707177420	0.0031945	1.8E-5	0.57	0.0031717	0.0031974	0.0031742	0
1707091020	0.0031761	-2.9E-5	-0.90	0.0031761	0.0032046	0.0031761	0
1707004620	0.0032046	0	0.00	0.0032046	0.0032046	0.0032046	0
1706918220	0.0032046	1.2E-5	0.38	0.0032107	0.0032107	0.0032046	0
1706831820	0.0031928	2.2E-5	0.69	0.0031558	0.0031939	0.0031558	0
1706745420	0.0031703	1.6E-5	0.51	0.0031507	0.0031703	0.0031507	0
1706659020	0.0031541	8.0E-6	0.25	0.0031483	0.0031541	0.0031483	0
1706572620	0.0031464	-8.0E-7	-0.03	0.0031389	0.0031464	0.0031389	0
1706486220	0.0031472	0	0.00	0.0031472	0.0031472	0.0031472	0
1706399820	0.0031472	0	0.00	0.0031472	0.0031472	0.0031472	0

LKR vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions