Sri Lanka Rupee vs Pound Sterling Historical Data - LKRGBP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Sri Lanka Rupee vs Pound Sterling (LKRGBP)
Sri Lanka Rupee vs Pound Sterling (LKRGBP) Historical

Sri Lanka Rupee vs Pound Sterling (LKRGBP)

0.0027

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.61E-5	1.35571578789	0.0026628	0.0027006	0.0026628	0	0	FX
4	5.98E-5	2.26592398924	0.0026391	0.0027006	0.0026356	0	0	FX
12	0.000187	7.44456387595	0.0025119	0.0027006	0.0025119	0	0	FX
26	0.0001723	6.8194411462	0.0025266	0.0027006	0.0023886	0	0	FX
52	0.0002085	8.37214905236	0.0024904	0.0027861	0.0023323	0	0	FX
156	-0.0009989	-27.0133592947	0.0036978	0.0037788	0.0021667	0	0	FX
260	-0.0017183	-38.9002082767	0.0044172	0.094548	0.0021667	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.0026989	7.0E-6	0.26	0.0026935	0.0027006	0.0026935	0
1714089420	0.0026922	-3.0E-6	-0.11	0.0026939	0.0026939	0.0026922	0
1714003020	0.0026951	5.0E-7	0.02	0.0026872	0.0026951	0.0026872	0
1713916620	0.0026946	-6.0E-6	-0.22	0.0026965	0.0026965	0.0026946	0
1713830220	0.0027005	2.4E-5	0.90	0.0026779	0.0027005	0.0026779	0
1713743820	0.0026767	1.4E-5	0.53	0.0026628	0.0026767	0.0026628	0
1713657420	0.0026628	-1.0E-7	-0.00	0.0026628	0.0026629	0.0026628	0
1713571020	0.0026629	3.0E-6	0.11	0.002662	0.0026629	0.002662	0
1713484620	0.0026602	-6.0E-6	-0.23	0.0026669	0.0026669	0.0026602	0
1713398220	0.0026666	-1.0E-5	-0.37	0.0026792	0.0026792	0.0026595	0
1713311820	0.0026768	-7.0E-7	-0.03	0.0026785	0.0026785	0.0026768	0
1713225420	0.0026775	-9.0E-6	-0.33	0.0026901	0.0026901	0.0026775	0
1713139020	0.0026866	-2.0E-6	-0.07	0.0026866	0.0026866	0.0026866	0
1713052620	0.0026882	0	0.00	0.0026882	0.0026882	0.0026882	0
1712966220	0.0026882	1.6E-5	0.60	0.0026673	0.0026882	0.0026673	0
1712879820	0.0026718	3.5E-5	1.33	0.0026414	0.0026718	0.0026414	0
1712793420	0.0026373	-2.0E-6	-0.08	0.0026389	0.0026389	0.0026373	0
1712707020	0.0026396	-1.0E-5	-0.38	0.0026495	0.0026495	0.0026396	0
1712620620	0.0026495	-5.0E-7	-0.02	0.0026491	0.0026495	0.0026478	0
1712534220	0.00265	3.0E-6	0.11	0.00265	0.00265	0.002647	0
1712447820	0.002647	-3.0E-6	-0.11	0.002647	0.0026503	0.002647	0
1712361420	0.0026503	1.2E-5	0.45	0.0026357	0.0026503	0.0026357	0
1712275020	0.002638	-1.6E-5	-0.60	0.0026539	0.0026539	0.002638	0
1712188620	0.0026538	-4.0E-6	-0.15	0.0026628	0.0026628	0.0026538	0
1712102220	0.0026582	2.3E-5	0.87	0.0026587	0.0026587	0.0026356	0
1712015820	0.0026356	-4.0E-6	-0.15	0.0026356	0.0026356	0.0026356	0
1711929420	0.0026391	0	0.00	0.0026391	0.0026391	0.0026391	0
1711842960	0.0026391	1.0E-6	0.04	0.0026391	0.0026391	0.0026377	0
1711756620	0.0026377	4.0E-7	0.02	0.0026341	0.0026377	0.002634	0
1711670220	0.0026373	3.0E-6	0.11	0.0026322	0.0026373	0.0026322	0
1711583820	0.0026344	1.7E-5	0.65	0.0026167	0.0026344	0.0026178	0
1711497420	0.0026176	-5.0E-7	-0.02	0.0026202	0.0026202	0.0026172	0
1711411020	0.0026181	-2.0E-6	-0.08	0.0026134	0.0026181	0.0026134	0
1711324620	0.0026196	3.0E-6	0.11	0.0026196	0.0026196	0.0026196	0
1711238220	0.002617	0	0.00	0.002617	0.002617	0.002617	0
1711151820	0.002617	3.4E-5	1.32	0.0025865	0.002617	0.0025865	0
1711065420	0.0025832	-8.0E-6	-0.31	0.0025916	0.0025913	0.0025832	0
1710979020	0.0025912	-6.0E-7	-0.02	0.0025907	0.0025912	0.0025908	0
1710892620	0.0025918	2.0E-5	0.78	0.0025729	0.0025918	0.0025729	0
1710806220	0.002572	1.0E-6	0.04	0.0025714	0.002576	0.0025713	0
1710719820	0.0025706	3.0E-6	0.12	0.002568	0.0025706	0.002568	0
1710633420	0.002568	-3.0E-7	-0.01	0.002568	0.0025683	0.002568	0
1710547020	0.0025683	1.2E-5	0.47	0.0025553	0.0025683	0.0025545	0
1710460620	0.0025559	4.0E-6	0.16	0.0025535	0.0025559	0.0025535	0
1710374220	0.0025515	2.0E-6	0.08	0.0025469	0.002552	0.0025469	0
1710287820	0.0025492	1.3E-5	0.51	0.0025395	0.0025492	0.0025406	0
1710201420	0.002536	2.0E-6	0.08	0.0025316	0.002536	0.0025316	0
1710115020	0.0025344	0	0.00	0.0025344	0.0025344	0.0025344	0
1710028620	0.0025344	0	0.00	0.0025344	0.0025344	0.0025344	0
1709942220	0.0025344	-1.7E-5	-0.67	0.002552	0.002552	0.0025344	0
1709855820	0.0025515	-7.0E-7	-0.03	0.0025563	0.0025563	0.0025515	0
1709769420	0.0025522	-7.0E-6	-0.27	0.0025558	0.0025558	0.0025522	0
1709683020	0.0025595	0	0.00	0.0025563	0.0025595	0.0025563	0
1709596620	0.0025595	-5.0E-6	-0.19	0.002566	0.002566	0.0025595	0
1709510220	0.0025644	0	0.00	0.0025644	0.0025644	0.0025644	0
1709423820	0.0025644	-6.0E-7	-0.02	0.0025644	0.0025644	0.0025644	0
1709337420	0.002565	1.2E-5	0.47	0.0025526	0.002565	0.0025526	0
1709251020	0.0025525	2.0E-7	0.01	0.0025499	0.0025525	0.0025499	0
1709164620	0.0025523	1.5E-5	0.59	0.002536	0.0025523	0.002536	0
1709078220	0.0025376	3.0E-6	0.12	0.0025365	0.0025376	0.0025365	0
1708991820	0.0025347	-1.0E-6	-0.04	0.0025378	0.0025378	0.0025347	0
1708905420	0.0025361	0	0.00	0.0025361	0.0025361	0.0025361	0
1708819020	0.0025361	0	0.00	0.0025361	0.0025361	0.0025361	0
1708732620	0.0025361	-4.0E-7	-0.02	0.0025331	0.0025361	0.0025331	0
1708646220	0.0025365	-7.0E-6	-0.28	0.0025462	0.0025462	0.0025365	0
1708559820	0.002544	-1.0E-6	-0.04	0.0025423	0.002544	0.0025423	0
1708473420	0.002545	8.0E-6	0.32	0.0025395	0.002545	0.0025395	0
1708387020	0.0025365	-3.0E-6	-0.12	0.002538	0.002538	0.0025365	0
1708300620	0.0025398	0	0.00	0.0025398	0.0025398	0.0025398	0
1708214220	0.0025398	-1.0E-6	-0.04	0.0025398	0.0025409	0.0025398	0
1708127820	0.0025409	-8.0E-6	-0.31	0.002546	0.002546	0.0025409	0
1708041420	0.0025485	5.0E-6	0.20	0.0025471	0.0025485	0.0025471	0
1707955020	0.0025436	2.4E-5	0.95	0.0025182	0.0025436	0.0025182	0
1707868620	0.0025199	-9.0E-6	-0.36	0.0025265	0.0025265	0.0025199	0
1707782220	0.0025287	-6.0E-6	-0.24	0.0025342	0.0025347	0.0025287	0
1707695820	0.0025343	0	0.00	0.0025343	0.0025343	0.0025343	0
1707609420	0.0025343	4.0E-7	0.02	0.0025343	0.0025343	0.0025343	0
1707523020	0.0025339	2.0E-6	0.08	0.0025326	0.0025339	0.0025326	0
1707436620	0.002532	4.0E-6	0.16	0.0025288	0.002532	0.0025288	0
1707350220	0.0025279	-9.0E-6	-0.35	0.0025315	0.0025315	0.0025279	0
1707263820	0.0025368	-1.2E-5	-0.47	0.0025467	0.0025467	0.0025368	0
1707177420	0.0025485	3.4E-5	1.35	0.0025161	0.0025485	0.0025169	0
1707091020	0.0025147	3.0E-6	0.12	0.0025147	0.0025147	0.0025119	0
1707004620	0.0025119	0	0.00	0.0025119	0.0025119	0.0025119	0
1706918220	0.0025119	-8.0E-6	-0.32	0.002519	0.002519	0.0025119	0
1706831820	0.00252	2.5E-5	1.00	0.002489	0.0025212	0.002489	0
1706745420	0.002495	6.0E-6	0.24	0.0024838	0.002495	0.0024838	0
1706659020	0.0024887	1.1E-5	0.44	0.0024768	0.0024887	0.0024768	0
1706572620	0.0024774	7.0E-6	0.28	0.0024716	0.0024774	0.0024716	0
1706486220	0.0024704	0	0.00	0.0024704	0.0024704	0.0024704	0
1706399820	0.0024704	0	0.00	0.0024704	0.0024704	0.0024704	0

LKR vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions