We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.0E-7 | 0.0285049170982 | 0.0021049 | 0.002114 | 0.0020963 | 0 | 0 | FX |
| 4 | 3.25E-5 | 1.5677761698 | 0.002073 | 0.002114 | 0.0020522 | 0 | 0 | FX |
| 12 | 7.32E-5 | 3.60183043842 | 0.0020323 | 0.002114 | 0.0020299 | 0 | 0 | FX |
| 26 | 9.15E-5 | 4.54319761668 | 0.002014 | 0.002114 | 0.0019758 | 0 | 0 | FX |
| 52 | 9.06E-5 | 4.49650106705 | 0.0020149 | 0.002114 | 0.001968 | 0 | 0 | FX |
| 156 | 0.0001794 | 9.3141581434 | 0.0019261 | 0.0036367 | 0.0017294 | 0 | 0 | FX |
| 260 | -0.0002755 | -11.5707685846 | 0.002381 | 0.0036367 | 0.0017294 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 0.0021055 | 0 | 0.00 | 0.0021055 | 0.0021055 | 0.0021055 | 0 |
| 1714175820 | 0.0021055 | 9.0E-6 | 0.43 | 0.0020963 | 0.0021055 | 0.0020963 | 0 |
| 1714089420 | 0.0020963 | -1.2E-5 | -0.57 | 0.0021082 | 0.0021082 | 0.0020963 | 0 |
| 1714003020 | 0.0021082 | -6.0E-6 | -0.28 | 0.002114 | 0.002114 | 0.0021082 | 0 |
| 1713916620 | 0.002114 | 7.0E-6 | 0.33 | 0.0021067 | 0.002114 | 0.0021067 | 0 |
| 1713830220 | 0.0021067 | 2.0E-6 | 0.10 | 0.0021049 | 0.0021067 | 0.0021049 | 0 |
| 1713743820 | 0.0021049 | 0 | 0.00 | 0.0021049 | 0.0021049 | 0.0021049 | 0 |
| 1713657420 | 0.0021049 | 0 | 0.00 | 0.0021049 | 0.0021049 | 0.0021049 | 0 |
| 1713571020 | 0.0021049 | 1.0E-5 | 0.48 | 0.0020947 | 0.0021049 | 0.0020947 | 0 |
| 1713484620 | 0.0020947 | 2.0E-6 | 0.10 | 0.0020931 | 0.0020947 | 0.0020931 | 0 |
| 1713398220 | 0.0020931 | -4.0E-6 | -0.19 | 0.0020966 | 0.0020966 | 0.0020931 | 0 |
| 1713311820 | 0.0020966 | 4.0E-6 | 0.19 | 0.0020924 | 0.0020966 | 0.0020924 | 0 |
| 1713225420 | 0.0020924 | 1.0E-6 | 0.05 | 0.0020909 | 0.0020924 | 0.0020909 | 0 |
| 1713139020 | 0.0020909 | 0 | 0.00 | 0.0020909 | 0.0020909 | 0.0020909 | 0 |
| 1713052620 | 0.0020909 | 0 | 0.00 | 0.0020909 | 0.0020909 | 0.0020909 | 0 |
| 1712966220 | 0.0020909 | 1.1E-5 | 0.53 | 0.0020804 | 0.0020909 | 0.0020804 | 0 |
| 1712879820 | 0.0020804 | 2.8E-5 | 1.36 | 0.0020522 | 0.0020804 | 0.0020522 | 0 |
| 1712793420 | 0.0020522 | -7.0E-6 | -0.34 | 0.0020593 | 0.0020593 | 0.0020522 | 0 |
| 1712707020 | 0.0020593 | -1.2E-5 | -0.58 | 0.0020716 | 0.0020716 | 0.0020593 | 0 |
| 1712620620 | 0.0020716 | 5.0E-6 | 0.24 | 0.0020664 | 0.0020716 | 0.0020664 | 0 |
| 1712534220 | 0.0020664 | 0 | 0.00 | 0.0020664 | 0.0020664 | 0.0020664 | 0 |
| 1712447820 | 0.0020664 | 0 | 0.00 | 0.0020664 | 0.0020664 | 0.0020664 | 0 |
| 1712361420 | 0.0020664 | 3.0E-6 | 0.15 | 0.0020634 | 0.0020664 | 0.0020634 | 0 |
| 1712275020 | 0.0020634 | -1.1E-5 | -0.53 | 0.0020741 | 0.0020741 | 0.0020634 | 0 |
| 1712188620 | 0.0020741 | -6.0E-6 | -0.29 | 0.0020806 | 0.0020806 | 0.0020741 | 0 |
| 1712102220 | 0.0020806 | 8.0E-6 | 0.39 | 0.0020806 | 0.0020806 | 0.002073 | 0 |
| 1712015820 | 0.002073 | 0 | 0.00 | 0.002073 | 0.002073 | 0.002073 | 0 |
| 1711929420 | 0.002073 | 0 | 0.00 | 0.002073 | 0.002073 | 0.002073 | 0 |
| 1711842960 | 0.002073 | 0 | 0.00 | 0.002073 | 0.002073 | 0.002073 | 0 |
| 1711756620 | 0.002073 | 5.0E-6 | 0.24 | 0.002068 | 0.002073 | 0.002068 | 0 |
| 1711670220 | 0.002068 | 1.5E-5 | 0.73 | 0.0020531 | 0.002068 | 0.0020531 | 0 |
| 1711583820 | 0.0020531 | 8.0E-6 | 0.39 | 0.0020453 | 0.0020531 | 0.0020453 | 0 |
| 1711497420 | 0.0020453 | -5.0E-6 | -0.24 | 0.00205 | 0.00205 | 0.0020453 | 0 |
| 1711411020 | 0.00205 | -2.0E-6 | -0.10 | 0.0020522 | 0.0020522 | 0.00205 | 0 |
| 1711324620 | 0.0020522 | 0 | 0.00 | 0.0020522 | 0.0020522 | 0.0020522 | 0 |
| 1711238220 | 0.0020522 | 0 | 0.00 | 0.0020522 | 0.0020522 | 0.0020522 | 0 |
| 1711151820 | 0.0020522 | 1.8E-5 | 0.88 | 0.0020346 | 0.0020522 | 0.0020346 | 0 |
| 1711065420 | 0.0020346 | -1.2E-5 | -0.59 | 0.0020467 | 0.0020467 | 0.0020346 | 0 |
| 1710979020 | 0.0020467 | 6.0E-6 | 0.29 | 0.0020403 | 0.0020467 | 0.0020403 | 0 |
| 1710892620 | 0.0020403 | 2.0E-6 | 0.10 | 0.0020378 | 0.0020403 | 0.0020378 | 0 |
| 1710806220 | 0.0020378 | -3.0E-6 | -0.15 | 0.002041 | 0.002041 | 0.0020378 | 0 |
| 1710719820 | 0.002041 | 0 | 0.00 | 0.002041 | 0.002041 | 0.002041 | 0 |
| 1710633420 | 0.002041 | 0 | 0.00 | 0.002041 | 0.002041 | 0.002041 | 0 |
| 1710547020 | 0.002041 | 4.0E-7 | 0.02 | 0.0020406 | 0.002041 | 0.0020406 | 0 |
| 1710460620 | 0.0020406 | 1.1E-5 | 0.54 | 0.0020299 | 0.0020406 | 0.0020299 | 0 |
| 1710374220 | 0.0020299 | -8.0E-6 | -0.39 | 0.0020381 | 0.0020381 | 0.0020299 | 0 |
| 1710287820 | 0.0020381 | 8.0E-6 | 0.39 | 0.0020301 | 0.0020381 | 0.0020301 | 0 |
| 1710201420 | 0.0020301 | -1.6E-5 | -0.78 | 0.002046 | 0.002046 | 0.0020301 | 0 |
| 1710115020 | 0.002046 | 0 | 0.00 | 0.002046 | 0.002046 | 0.002046 | 0 |
| 1710028620 | 0.002046 | 0 | 0.00 | 0.002046 | 0.002046 | 0.002046 | 0 |
| 1709942220 | 0.002046 | -1.0E-5 | -0.49 | 0.0020556 | 0.0020556 | 0.002046 | 0 |
| 1709855820 | 0.0020556 | 2.0E-6 | 0.10 | 0.0020538 | 0.0020556 | 0.0020538 | 0 |
| 1709769420 | 0.0020538 | -2.0E-6 | -0.10 | 0.002056 | 0.002056 | 0.0020538 | 0 |
| 1709683020 | 0.002056 | 1.9E-5 | 0.93 | 0.0020372 | 0.002056 | 0.0020372 | 0 |
| 1709596620 | 0.0020372 | -6.0E-6 | -0.29 | 0.0020436 | 0.0020436 | 0.0020372 | 0 |
| 1709510220 | 0.0020436 | 0 | 0.00 | 0.0020436 | 0.0020436 | 0.0020436 | 0 |
| 1709423820 | 0.0020436 | 0 | 0.00 | 0.0020436 | 0.0020436 | 0.0020436 | 0 |
| 1709337420 | 0.0020436 | -2.0E-6 | -0.10 | 0.0020456 | 0.0020456 | 0.0020436 | 0 |
| 1709251020 | 0.0020456 | -7.0E-6 | -0.34 | 0.0020527 | 0.0020527 | 0.0020456 | 0 |
| 1709164620 | 0.0020527 | 6.0E-6 | 0.29 | 0.0020462 | 0.0020527 | 0.0020462 | 0 |
| 1709078220 | 0.0020462 | -1.0E-5 | -0.49 | 0.0020564 | 0.0020564 | 0.0020462 | 0 |
| 1708991820 | 0.0020564 | 8.0E-6 | 0.39 | 0.0020479 | 0.0020564 | 0.0020479 | 0 |
| 1708905420 | 0.0020479 | 0 | 0.00 | 0.0020479 | 0.0020479 | 0.0020479 | 0 |
| 1708819020 | 0.0020479 | 0 | 0.00 | 0.0020479 | 0.0020479 | 0.0020479 | 0 |
| 1708732620 | 0.0020479 | 9.0E-6 | 0.44 | 0.0020388 | 0.0020479 | 0.0020388 | 0 |
| 1708646220 | 0.0020388 | -1.5E-5 | -0.73 | 0.0020536 | 0.0020536 | 0.0020388 | 0 |
| 1708559820 | 0.0020536 | 1.1E-5 | 0.54 | 0.0020429 | 0.0020536 | 0.0020429 | 0 |
| 1708473420 | 0.0020429 | -1.4E-5 | -0.68 | 0.0020565 | 0.0020565 | 0.0020429 | 0 |
| 1708387020 | 0.0020565 | -6.0E-6 | -0.29 | 0.0020623 | 0.0020623 | 0.0020565 | 0 |
| 1708300620 | 0.0020623 | 0 | 0.00 | 0.0020623 | 0.0020623 | 0.0020623 | 0 |
| 1708214220 | 0.0020623 | 0 | 0.00 | 0.0020623 | 0.0020623 | 0.0020623 | 0 |
| 1708127820 | 0.0020623 | -1.3E-5 | -0.63 | 0.0020753 | 0.0020753 | 0.0020623 | 0 |
| 1708041420 | 0.0020753 | -8.0E-6 | -0.38 | 0.0020829 | 0.0020829 | 0.0020753 | 0 |
| 1707955020 | 0.0020829 | 1.4E-5 | 0.68 | 0.002069 | 0.0020829 | 0.002069 | 0 |
| 1707868620 | 0.002069 | -2.0E-6 | -0.10 | 0.0020706 | 0.0020706 | 0.002069 | 0 |
| 1707782220 | 0.0020706 | -8.0E-6 | -0.38 | 0.0020783 | 0.0020783 | 0.0020706 | 0 |
| 1707695820 | 0.0020783 | 0 | 0.00 | 0.0020783 | 0.0020783 | 0.0020783 | 0 |
| 1707609420 | 0.0020783 | 0 | 0.00 | 0.0020783 | 0.0020783 | 0.0020783 | 0 |
| 1707523020 | 0.0020783 | 1.5E-5 | 0.73 | 0.0020636 | 0.0020783 | 0.0020636 | 0 |
| 1707436620 | 0.0020636 | 1.6E-5 | 0.78 | 0.0020475 | 0.0020636 | 0.0020475 | 0 |
| 1707350220 | 0.0020475 | -7.0E-6 | -0.34 | 0.0020541 | 0.0020541 | 0.0020475 | 0 |
| 1707263820 | 0.0020541 | 1.3E-5 | 0.64 | 0.0020412 | 0.0020541 | 0.0020412 | 0 |
| 1707177420 | 0.0020412 | 9.0E-6 | 0.44 | 0.0020323 | 0.0020412 | 0.0020323 | 0 |
| 1707091020 | 0.0020323 | 0 | 0.00 | 0.0020323 | 0.0020323 | 0.0020323 | 0 |
| 1707004620 | 0.0020323 | 0 | 0.00 | 0.0020323 | 0.0020323 | 0.0020323 | 0 |
| 1706918220 | 0.0020323 | -2.3E-5 | -1.12 | 0.0020554 | 0.0020554 | 0.0020323 | 0 |
| 1706831820 | 0.0020554 | 5.0E-6 | 0.24 | 0.0020502 | 0.0020554 | 0.0020502 | 0 |
| 1706745420 | 0.0020502 | -6.0E-6 | -0.29 | 0.0020557 | 0.0020557 | 0.0020502 | 0 |
| 1706659020 | 0.0020557 | 8.0E-7 | 0.04 | 0.0020549 | 0.0020557 | 0.0020549 | 0 |
| 1706572620 | 0.0020549 | 1.4E-5 | 0.69 | 0.0020411 | 0.0020549 | 0.0020411 | 0 |
| 1706486220 | 0.0020411 | 0 | 0.00 | 0.0020411 | 0.0020411 | 0.0020411 | 0 |
| 1706399820 | 0.0020411 | 0 | 0.00 | 0.0020411 | 0.0020411 | 0.0020411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
