Cayman Islands Dollar vs Pound Sterling Historical Data - KYDGBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Cayman Islands Dollar vs Pound Sterling (KYDGBP)
Cayman Islands Dollar vs Pound Sterling (KYDGBP) Historical

Cayman Islands Dollar vs Pound Sterling (KYDGBP)

0.959

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0118608	-1.22163218415	0.9708978	0.9739622	0.959037	0	0	FX
4	0.0072312	0.75973481145	0.9518058	0.9739622	0.9454027	0	0	FX
12	0.0182102	1.93555285627	0.9408268	0.9739622	0.9343621	0	0	FX
26	-0.0329079	-3.31751289815	0.9919449	0.9922714	0.9343621	0	0	FX
52	-0.0037002	-0.384341645882	0.9627372	0.9952187	0.9156224	0	0	FX
156	0.0958261	11.1011225646	0.8632109	1.1990292	0.8442665	0	0	FX
260	0.028732	3.088449487	0.930305	1.1990292	0.8442665	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.959037	-0.00072	-0.08	0.9603836	0.9603836	0.959037	0
1714089420	0.9597566	-0.005387	-0.56	0.9647448	0.9647448	0.9597566	0
1714003020	0.9651436	-0.006157	-0.63	0.9686297	0.9686297	0.9651436	0
1713916620	0.9713003	-0.002662	-0.27	0.9725025	0.9725025	0.9713003	0
1713830220	0.9739622	0.0034929	0.36	0.9708978	0.9739622	0.9708978	0
1713743820	0.9704693	0.005029	0.52	0.9654403	0.9704693	0.9654403	0
1713657420	0.9654403	-1.1E-5	-0.00	0.9654403	0.9654516	0.9654403	0
1713571020	0.9654516	0.0032367	0.34	0.9626703	0.9654516	0.9626703	0
1713484620	0.9622149	-0.004553	-0.47	0.9668748	0.9668748	0.9622149	0
1713398220	0.9667676	0.002018	0.21	0.9656196	0.9667676	0.96411	0
1713311820	0.9647496	0.0032736	0.34	0.9616787	0.9647496	0.9616787	0
1713225420	0.961476	-0.001258	-0.13	0.9639857	0.9640026	0.961476	0
1713139020	0.9627341	-0.000581	-0.06	0.9627341	0.9627341	0.9627341	0
1713052620	0.9633148	0	0.00	0.9633148	0.9633148	0.9633148	0
1712966220	0.9633148	0.0056114	0.59	0.9558237	0.9633148	0.9558237	0
1712879820	0.9577034	0.0123007	1.30	0.9468337	0.9577034	0.9468337	0
1712793420	0.9454027	-0.000968	-0.10	0.9461225	0.9461225	0.9454027	0
1712707020	0.946371	-0.004716	-0.50	0.9510706	0.9510706	0.946371	0
1712620620	0.9510872	-0.000177	-0.02	0.9509317	0.9510872	0.9503391	0
1712534220	0.9512641	0.0010914	0.11	0.9512641	0.9512641	0.9501727	0
1712447820	0.9501727	-0.001174	-0.12	0.9501727	0.9513472	0.9501727	0
1712361420	0.9513472	0.0028564	0.30	0.9477059	0.9513472	0.9477059	0
1712275020	0.9484908	-0.006276	-0.66	0.9547998	0.9547998	0.9484908	0
1712188620	0.9547664	-0.000501	-0.05	0.9569541	0.9569541	0.9547664	0
1712102220	0.9552671	0.0047355	0.50	0.9554961	0.9554961	0.9505316	0
1712015820	0.9505316	-0.001274	-0.13	0.9505316	0.9505316	0.9505316	0
1711929420	0.9518058	0	0.00	0.9518058	0.9518058	0.9518058	0
1711842960	0.9518058	0.0004451	0.05	0.9518058	0.9518058	0.9513607	0
1711756620	0.9513607	-0.000162	-0.02	0.9503148	0.9513607	0.950454	0
1711670220	0.9515227	0.0001788	0.02	0.9505728	0.9515227	0.9505728	0
1711583820	0.9513439	0.0023944	0.25	0.9486233	0.9513439	0.9490545	0
1711497420	0.9489495	-0.001052	-0.11	0.9506996	0.9506997	0.9489495	0
1711411020	0.9500012	-0.004096	-0.43	0.9518608	0.952155	0.9500012	0
1711324620	0.9540973	0.0009434	0.10	0.9540973	0.9540973	0.9540973	0
1711238220	0.9531539	0	0.00	0.9531539	0.9531539	0.9531539	0
1711151820	0.9531539	0.0107112	1.14	0.9438183	0.9531539	0.9438183	0
1711065420	0.9424427	-0.003672	-0.39	0.9462415	0.9461806	0.9424427	0
1710979020	0.9461142	0.0004016	0.04	0.9453308	0.9461142	0.9453308	0
1710892620	0.9457126	0.0050797	0.54	0.9409467	0.9457126	0.9409467	0
1710806220	0.9406329	-0.001546	-0.16	0.942449	0.942449	0.9403907	0
1710719820	0.942179	0.0009313	0.10	0.9412477	0.942179	0.9412477	0
1710633420	0.9412477	-7.7E-5	-0.01	0.9412477	0.9413249	0.9412477	0
1710547020	0.9413249	0.0037824	0.40	0.937334	0.9413249	0.9370432	0
1710460620	0.9375425	-0.000128	-0.01	0.9384599	0.9384599	0.9375425	0
1710374220	0.93767	-0.000694	-0.07	0.937584	0.9378565	0.937584	0
1710287820	0.9383636	0.0040015	0.43	0.9356458	0.9383636	0.9360188	0
1710201420	0.9343621	-0.001064	-0.11	0.9344383	0.9344383	0.9343621	0
1710115020	0.9354265	0	0.00	0.9354265	0.9354265	0.9354265	0
1710028620	0.9354265	0	0.00	0.9354265	0.9354265	0.9354265	0
1709942220	0.9354265	-0.006285	-0.67	0.9418933	0.9418933	0.9354265	0
1709855820	0.9417115	-0.001835	-0.19	0.945026	0.945026	0.9417115	0
1709769420	0.9435467	-0.003112	-0.33	0.9453142	0.9453142	0.9435467	0
1709683020	0.9466586	3.7E-5	0.00	0.9454991	0.9466586	0.9454991	0
1709596620	0.9466215	-0.002992	-0.32	0.9500571	0.9502069	0.9466215	0
1709510220	0.9496132	0	0.00	0.9496132	0.9496132	0.9496132	0
1709423820	0.9496132	-0.000244	-0.03	0.9496132	0.9496132	0.9496132	0
1709337420	0.9498573	0.0009977	0.11	0.949059	0.9498573	0.949059	0
1709251020	0.9488596	-0.001847	-0.19	0.9496021	0.9496021	0.9488596	0
1709164620	0.9507066	0.0046045	0.49	0.9455161	0.9507066	0.9455161	0
1709078220	0.9461021	0.000278	0.03	0.9466648	0.9466648	0.9461021	0
1708991820	0.9458241	-0.000707	-0.07	0.9472014	0.9472014	0.9458241	0
1708905420	0.9465306	0	0.00	0.9465306	0.9465306	0.9465306	0
1708819020	0.9465306	0	0.00	0.9465306	0.9465306	0.9465306	0
1708732620	0.9465306	-0.000495	-0.05	0.9454829	0.9465306	0.9454829	0
1708646220	0.9470254	-0.004495	-0.47	0.9523039	0.9523039	0.9470254	0
1708559820	0.9515201	-0.001334	-0.14	0.9519203	0.9519203	0.9515201	0
1708473420	0.9528542	0.0009458	0.10	0.9530335	0.9530335	0.9528542	0
1708387020	0.9519084	-0.000857	-0.09	0.9520975	0.9520975	0.9519084	0
1708300620	0.9527658	0	0.00	0.9527658	0.9527658	0.9527658	0
1708214220	0.9527658	-0.000418	-0.04	0.9527658	0.9531835	0.9527658	0
1708127820	0.9531835	-0.003979	-0.42	0.9564304	0.9564304	0.9531835	0
1708041420	0.9571629	0.0008941	0.09	0.9575638	0.9575638	0.9571629	0
1707955020	0.9562688	0.0085099	0.90	0.9471685	0.9562688	0.9471685	0
1707868620	0.9477589	-0.003984	-0.42	0.9510237	0.9510237	0.9477589	0
1707782220	0.9517428	-0.000602	-0.06	0.9522998	0.9525172	0.9517428	0
1707695820	0.9523444	0	0.00	0.9523444	0.9523444	0.9523444	0
1707609420	0.9523444	0.0001783	0.02	0.9523444	0.9523444	0.9523444	0
1707523020	0.9521661	-0.000108	-0.01	0.9524693	0.9524693	0.9521661	0
1707436620	0.9522741	0.0016351	0.17	0.9509846	0.9522741	0.9510069	0
1707350220	0.950639	-0.005867	-0.61	0.9542815	0.9542815	0.950639	0
1707263820	0.9565063	-0.000162	-0.02	0.9559875	0.9565678	0.9559875	0
1707177420	0.9566684	0.0147661	1.57	0.9424317	0.9566684	0.9427461	0
1707091020	0.9419023	0.0010755	0.11	0.9419023	0.9419023	0.9408268	0
1707004620	0.9408268	0	0.00	0.9408268	0.9408268	0.9408268	0
1706918220	0.9408268	-0.007131	-0.75	0.9475639	0.9475639	0.9408268	0
1706831820	0.9479582	0.0014907	0.16	0.944208	0.948347	0.944208	0
1706745420	0.9464675	-0.000909	-0.10	0.9455712	0.9464675	0.9455712	0
1706659020	0.9473762	0.0015236	0.16	0.945603	0.9473762	0.945603	0
1706572620	0.9458526	0.0035265	0.37	0.942718	0.9458526	0.942718	0
1706486220	0.9423261	0	0.00	0.9423261	0.9423261	0.9423261	0
1706399820	0.9423261	0	0.00	0.9423261	0.9423261	0.9423261	0

KYD vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions