We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0069487 | -0.616453480238 | 1.1272059 | 1.1272059 | 1.1191283 | 0 | 0 | FX |
| 4 | 0.0030054 | 0.268999342852 | 1.1172518 | 1.1298818 | 1.1045349 | 0 | 0 | FX |
| 12 | 0.0040036 | 0.358664016851 | 1.1162536 | 1.1298818 | 1.0971392 | 0 | 0 | FX |
| 26 | -0.0170818 | -1.50190928123 | 1.137339 | 1.1387644 | 1.0796007 | 0 | 0 | FX |
| 52 | 0.0273169 | 2.49939543816 | 1.0929403 | 1.1460768 | 1.0664691 | 0 | 0 | FX |
| 156 | 0.1300642 | 13.1352372719 | 0.990193 | 1.2542352 | 0.980096 | 0 | 0 | FX |
| 260 | 0.0438072 | 4.06959914534 | 1.07645 | 1.2542352 | 0.9730362 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 1.1202572 | 0 | 0.10 | 1.1191283 | 1.1202572 | 1.1191283 | 0 |
| 1714348620 | 1.1191283 | 0 | 0.00 | 1.1191283 | 1.1191283 | 1.1191283 | 0 |
| 1714262220 | 1.1191283 | 0 | 0.00 | 1.1191283 | 1.1191283 | 1.1191283 | 0 |
| 1714175820 | 1.1191283 | -0 | -0.03 | 1.1195043 | 1.1195043 | 1.1191283 | 0 |
| 1714089420 | 1.1195043 | -0 | -0.34 | 1.1232788 | 1.1232788 | 1.1195043 | 0 |
| 1714003020 | 1.1232788 | -0 | -0.31 | 1.1268246 | 1.1268246 | 1.1232788 | 0 |
| 1713916620 | 1.1268246 | -0 | -0.03 | 1.1272059 | 1.1272059 | 1.1268246 | 0 |
| 1713830220 | 1.1272059 | -0 | -0.03 | 1.1275873 | 1.1275873 | 1.1272059 | 0 |
| 1713743820 | 1.1275873 | 0 | 0.00 | 1.1275873 | 1.1275873 | 1.1275873 | 0 |
| 1713657420 | 1.1275873 | 0 | 0.00 | 1.1275873 | 1.1275873 | 1.1275873 | 0 |
| 1713571020 | 1.1275873 | 0 | 0.27 | 1.1245426 | 1.1275873 | 1.1245426 | 0 |
| 1713484620 | 1.1245426 | -0 | -0.35 | 1.1284785 | 1.1284786 | 1.1245426 | 0 |
| 1713398220 | 1.1284785 | -0 | -0.12 | 1.1298818 | 1.1298818 | 1.1284785 | 0 |
| 1713311820 | 1.1298818 | 0 | 0.31 | 1.1264436 | 1.1298818 | 1.1264436 | 0 |
| 1713225420 | 1.1264436 | -0 | -0.10 | 1.1275873 | 1.1275873 | 1.1264436 | 0 |
| 1713139020 | 1.1275873 | 0 | 0.00 | 1.1275873 | 1.1275873 | 1.1275873 | 0 |
| 1713052620 | 1.1275873 | 0 | 0.00 | 1.1275873 | 1.1275873 | 1.1275873 | 0 |
| 1712966220 | 1.1275873 | 0.01 | 0.78 | 1.1188777 | 1.1275873 | 1.1188777 | 0 |
| 1712879820 | 1.1188777 | 0.01 | 1.25 | 1.1050234 | 1.1188777 | 1.1050234 | 0 |
| 1712793420 | 1.1050234 | 0 | 0.04 | 1.1045349 | 1.1050234 | 1.1045349 | 0 |
| 1712707020 | 1.1045349 | -0 | -0.34 | 1.1083318 | 1.1083318 | 1.1045349 | 0 |
| 1712620620 | 1.1083318 | 0 | 0.02 | 1.1080859 | 1.1083318 | 1.1080859 | 0 |
| 1712534220 | 1.1080859 | 0 | 0.00 | 1.1080859 | 1.1080859 | 1.1080859 | 0 |
| 1712447820 | 1.1080859 | 0 | 0.00 | 1.1080859 | 1.1080859 | 1.1080859 | 0 |
| 1712361420 | 1.1080859 | 0 | 0.23 | 1.1055122 | 1.1080859 | 1.1055122 | 0 |
| 1712275020 | 1.1055122 | -0.01 | -0.77 | 1.1141383 | 1.1141383 | 1.1055122 | 0 |
| 1712188620 | 1.1141383 | -0 | -0.28 | 1.1172518 | 1.1172518 | 1.1141383 | 0 |
| 1712102220 | 1.1172518 | 0 | 0.39 | 1.1172518 | 1.1172518 | 1.1128978 | 0 |
| 1712015820 | 1.1128978 | 0 | 0.00 | 1.1128978 | 1.1128978 | 1.1128978 | 0 |
| 1711929420 | 1.1128978 | 0 | 0.00 | 1.1128978 | 1.1128978 | 1.1128978 | 0 |
| 1711842960 | 1.1128978 | 0 | 0.00 | 1.1128978 | 1.1128978 | 1.1128978 | 0 |
| 1711756620 | 1.1128978 | -0 | -0.03 | 1.1132697 | 1.1132697 | 1.1128978 | 0 |
| 1711670220 | 1.1132697 | 0 | 0.35 | 1.109439 | 1.1132697 | 1.109439 | 0 |
| 1711583820 | 1.109439 | 0 | 0.33 | 1.1057568 | 1.109439 | 1.1057568 | 0 |
| 1711497420 | 1.1057568 | -0 | -0.27 | 1.1087006 | 1.1087006 | 1.1057568 | 0 |
| 1711411020 | 1.1087006 | -0 | -0.11 | 1.1099318 | 1.1099318 | 1.1087006 | 0 |
| 1711324620 | 1.1099318 | 0 | 0.00 | 1.1099318 | 1.1099318 | 1.1099318 | 0 |
| 1711238220 | 1.1099318 | 0 | 0.00 | 1.1099318 | 1.1099318 | 1.1099318 | 0 |
| 1711151820 | 1.1099318 | 0.01 | 0.86 | 1.1005216 | 1.1099318 | 1.1005216 | 0 |
| 1711065420 | 1.1005216 | -0.01 | -0.61 | 1.1072268 | 1.1072268 | 1.1005216 | 0 |
| 1710979020 | 1.1072268 | 0 | 0.07 | 1.1064913 | 1.1072268 | 1.1064913 | 0 |
| 1710892620 | 1.1064913 | 0.01 | 0.49 | 1.1011278 | 1.1064913 | 1.1011278 | 0 |
| 1710806220 | 1.1011278 | -0 | -0.09 | 1.1020991 | 1.1020991 | 1.1011278 | 0 |
| 1710719820 | 1.1020991 | 0 | 0.00 | 1.1020991 | 1.1020991 | 1.1020991 | 0 |
| 1710633420 | 1.1020991 | 0 | 0.00 | 1.1020991 | 1.1020991 | 1.1020991 | 0 |
| 1710547020 | 1.1020991 | 0 | 0.44 | 1.0972595 | 1.1020991 | 1.0972595 | 0 |
| 1710460620 | 1.0972595 | 0 | 0.01 | 1.0971392 | 1.0972595 | 1.0971392 | 0 |
| 1710374220 | 1.0971392 | -0 | -0.08 | 1.0979828 | 1.0979828 | 1.0971392 | 0 |
| 1710287820 | 1.0979828 | 0 | 0.08 | 1.0971392 | 1.0979828 | 1.0971392 | 0 |
| 1710201420 | 1.0971392 | -0 | -0.08 | 1.0979828 | 1.0979828 | 1.0971392 | 0 |
| 1710115020 | 1.0979828 | 0 | 0.00 | 1.0979828 | 1.0979828 | 1.0979828 | 0 |
| 1710028620 | 1.0979828 | 0 | 0.00 | 1.0979828 | 1.0979828 | 1.0979828 | 0 |
| 1709942220 | 1.0979828 | -0 | -0.36 | 1.1019775 | 1.1019775 | 1.0979828 | 0 |
| 1709855820 | 1.1019775 | -0 | -0.18 | 1.1039249 | 1.1039249 | 1.1019775 | 0 |
| 1709769420 | 1.1039249 | -0 | -0.23 | 1.1064913 | 1.1064913 | 1.1039249 | 0 |
| 1709683020 | 1.1064913 | 0 | 0.06 | 1.1058792 | 1.1064913 | 1.1058792 | 0 |
| 1709596620 | 1.1058792 | -0 | -0.34 | 1.1096853 | 1.1096853 | 1.1058792 | 0 |
| 1709510220 | 1.1096853 | 0 | 0.00 | 1.1096853 | 1.1096853 | 1.1096853 | 0 |
| 1709423820 | 1.1096853 | 0 | 0.00 | 1.1096853 | 1.1096853 | 1.1096853 | 0 |
| 1709337420 | 1.1096853 | 0 | 0.14 | 1.1080859 | 1.1096853 | 1.1080859 | 0 |
| 1709251020 | 1.1080859 | -0 | -0.18 | 1.110055 | 1.110055 | 1.1080859 | 0 |
| 1709164620 | 1.110055 | 0 | 0.39 | 1.1057568 | 1.110055 | 1.1057568 | 0 |
| 1709078220 | 1.1057568 | -0 | -0.04 | 1.1062464 | 1.1062464 | 1.1057568 | 0 |
| 1708991820 | 1.1062464 | -0 | -0.23 | 1.1088236 | 1.1088236 | 1.1062464 | 0 |
| 1708905420 | 1.1088236 | 0 | 0.00 | 1.1088236 | 1.1088236 | 1.1088236 | 0 |
| 1708819020 | 1.1088236 | 0 | 0.00 | 1.1088236 | 1.1088236 | 1.1088236 | 0 |
| 1708732620 | 1.1088236 | 0 | 0.28 | 1.1057568 | 1.1088236 | 1.1057568 | 0 |
| 1708646220 | 1.1057568 | -0.01 | -0.54 | 1.1117837 | 1.1117837 | 1.1057568 | 0 |
| 1708559820 | 1.1117837 | 0 | 0.00 | 1.1117837 | 1.1117837 | 1.1117837 | 0 |
| 1708473420 | 1.1117837 | -0 | -0.20 | 1.1140142 | 1.1140142 | 1.1117837 | 0 |
| 1708387020 | 1.1140142 | 0 | 0.01 | 1.11389 | 1.1140142 | 1.11389 | 0 |
| 1708300620 | 1.11389 | 0 | 0.00 | 1.11389 | 1.11389 | 1.11389 | 0 |
| 1708214220 | 1.11389 | 0 | 0.00 | 1.11389 | 1.11389 | 1.11389 | 0 |
| 1708127820 | 1.11389 | -0 | -0.40 | 1.1183768 | 1.1183768 | 1.11389 | 0 |
| 1708041420 | 1.1183768 | -0 | -0.26 | 1.1212626 | 1.1212626 | 1.1183768 | 0 |
| 1707955020 | 1.1212626 | 0.01 | 0.66 | 1.11389 | 1.1212626 | 1.11389 | 0 |
| 1707868620 | 1.11389 | -0 | -0.08 | 1.1147596 | 1.1147596 | 1.11389 | 0 |
| 1707782220 | 1.1147596 | 0 | 0.01 | 1.1146353 | 1.1147596 | 1.1146353 | 0 |
| 1707695820 | 1.1146353 | 0 | 0.00 | 1.1146353 | 1.1146353 | 1.1146353 | 0 |
| 1707609420 | 1.1146353 | 0 | 0.00 | 1.1146353 | 1.1146353 | 1.1146353 | 0 |
| 1707523020 | 1.1146353 | -0 | -0.08 | 1.1155061 | 1.1155061 | 1.1146353 | 0 |
| 1707436620 | 1.1155061 | 0 | 0.08 | 1.1146353 | 1.1155061 | 1.1146353 | 0 |
| 1707350220 | 1.1146353 | -0 | -0.30 | 1.1180017 | 1.1180017 | 1.1146353 | 0 |
| 1707263820 | 1.1180017 | 0 | 0.16 | 1.1162536 | 1.1180017 | 1.1162536 | 0 |
| 1707177420 | 1.1162536 | 0.01 | 1.19 | 1.1030721 | 1.1162536 | 1.1030721 | 0 |
| 1707091020 | 1.1030721 | 0 | 0.00 | 1.1030721 | 1.1030721 | 1.1030721 | 0 |
| 1707004620 | 1.1030721 | 0 | 0.00 | 1.1030721 | 1.1030721 | 1.1030721 | 0 |
| 1706918220 | 1.1030721 | -0.01 | -0.70 | 1.1107952 | 1.1107952 | 1.1030721 | 0 |
| 1706831820 | 1.1107952 | 0 | 0.29 | 1.1075948 | 1.1107952 | 1.1075948 | 0 |
| 1706745420 | 1.1075948 | 0 | 0.02 | 1.1073494 | 1.1075948 | 1.1073494 | 0 |
| 1706659020 | 1.1073494 | -0 | -0.18 | 1.1093158 | 1.1093158 | 1.1073494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
