We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.75999999999E-5 | 0.00563365116515 | 1.1999323 | 1.2041091 | 1.1999323 | 0 | 0 | FX |
| 4 | 0.0001112 | 0.00926752622971 | 1.1998887 | 1.2093541 | 1.1851115 | 0 | 0 | FX |
| 12 | -1.00000000058E-7 | -8.3333333382E-6 | 1.2 | 1.2093541 | 1.1851115 | 0 | 0 | FX |
| 26 | -9.12000000002E-5 | -0.00759942307715 | 1.2000911 | 1.2163886 | 1.1851115 | 0 | 0 | FX |
| 52 | -2.18000000001E-5 | -0.00181663381588 | 1.2000217 | 1.2163886 | 1.1844628 | 0 | 0 | FX |
| 156 | 3.95999999998E-5 | 0.0033001091786 | 1.1999603 | 1.2417038 | 1.1797713 | 0 | 0 | FX |
| 260 | -0.0017001 | -0.141474577682 | 1.2017 | 1.2417038 | 1.1751202 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 1.1999998 | 0 | 0.00 | 1.1999998 | 1.2 | 1.1999998 | 0 |
| 1714175820 | 1.1999998 | -0 | -0.34 | 1.2000671 | 1.2004028 | 1.1999998 | 0 |
| 1714089420 | 1.2041091 | 0 | 0.03 | 1.199955 | 1.2041091 | 1.199955 | 0 |
| 1714003020 | 1.2037391 | 0 | 0.28 | 1.2000225 | 1.2037391 | 1.2000225 | 0 |
| 1713916620 | 1.2004281 | 0 | 0.00 | 1.1999774 | 1.2004281 | 1.1999774 | 0 |
| 1713830220 | 1.2003831 | 0 | 0.31 | 1.1999323 | 1.2003831 | 1.1999323 | 0 |
| 1713743820 | 1.1966955 | 0 | 0.00 | 1.1966955 | 1.1966955 | 1.1966955 | 0 |
| 1713657420 | 1.1966955 | 0 | 0.00 | 1.1966955 | 1.1966955 | 1.1966955 | 0 |
| 1713571020 | 1.1966955 | -0.01 | -0.62 | 1.199955 | 1.199955 | 1.1966955 | 0 |
| 1713484620 | 1.2041506 | 0 | 0.35 | 1.1999774 | 1.2041506 | 1.1999774 | 0 |
| 1713398220 | 1.1999774 | 0 | 0.30 | 1.1999998 | 1.2 | 1.1999774 | 0 |
| 1713311820 | 1.1963521 | -0 | -0.40 | 1.1999549 | 1.1999549 | 1.1963521 | 0 |
| 1713225420 | 1.2011719 | 0.01 | 0.88 | 1.1999323 | 1.2011719 | 1.1999323 | 0 |
| 1713139020 | 1.1906732 | 0 | 0.00 | 1.1906732 | 1.1906732 | 1.1906732 | 0 |
| 1713052620 | 1.1906732 | 0 | 0.00 | 1.1906732 | 1.1906732 | 1.1906732 | 0 |
| 1712966220 | 1.1906732 | 0.01 | 0.47 | 1.1999552 | 1.1999552 | 1.1906732 | 0 |
| 1712879820 | 1.1851115 | -0.01 | -1.20 | 1.200022 | 1.200022 | 1.1851115 | 0 |
| 1712793420 | 1.1994921 | -0 | -0.38 | 1.1999337 | 1.1999337 | 1.1994921 | 0 |
| 1712707020 | 1.2040545 | 0 | 0.34 | 1.1999556 | 1.2040545 | 1.1999556 | 0 |
| 1712620620 | 1.1999556 | -0 | -0.01 | 1.2000221 | 1.2000221 | 1.1996898 | 0 |
| 1712534220 | 1.2000221 | 0 | 0.00 | 1.2000221 | 1.2000221 | 1.2000221 | 0 |
| 1712447820 | 1.2000221 | 0 | 0.23 | 1.2000221 | 1.2000221 | 1.1972375 | 0 |
| 1712361420 | 1.1972375 | -0.01 | -1.00 | 1.1999998 | 1.2 | 1.1972375 | 0 |
| 1712275020 | 1.2093541 | 0.01 | 0.50 | 1.1999998 | 1.2093541 | 1.2 | 0 |
| 1712188620 | 1.20335 | 0 | 0.29 | 1.1998883 | 1.20335 | 1.1998883 | 0 |
| 1712102220 | 1.1998883 | -0 | -0.00 | 1.1952169 | 1.1998887 | 1.1952169 | 0 |
| 1712015820 | 1.1998887 | 0 | 0.00 | 1.1998887 | 1.1998887 | 1.1998887 | 0 |
| 1711929420 | 1.1998887 | 0 | 0.00 | 1.1998887 | 1.1998887 | 1.1998887 | 0 |
| 1711842960 | 1.1998887 | 0 | 0.00 | 1.1998887 | 1.1998887 | 1.1998887 | 0 |
| 1711756620 | 1.1998887 | 0 | 0.34 | 1.1999553 | 1.1999553 | 1.1998887 | 0 |
| 1711670220 | 1.1958305 | -0 | -0.01 | 1.1999334 | 1.1999334 | 1.1958305 | 0 |
| 1711583820 | 1.1959549 | -0 | -0.33 | 1.1999336 | 1.1999336 | 1.1959549 | 0 |
| 1711497420 | 1.1999336 | -0 | -0.12 | 1.2000221 | 1.2031249 | 1.1999336 | 0 |
| 1711411020 | 1.2013533 | 0 | 0.12 | 1.1999112 | 1.2013533 | 1.1999112 | 0 |
| 1711324620 | 1.1999112 | 0.01 | 0.85 | 1.1999112 | 1.1999112 | 1.1999112 | 0 |
| 1711238220 | 1.1897481 | 0 | 0.00 | 1.1897481 | 1.1897481 | 1.1897481 | 0 |
| 1711151820 | 1.1897481 | -0.02 | -1.45 | 1.1999779 | 1.199978 | 1.1897481 | 0 |
| 1711065420 | 1.2072819 | 0.01 | 0.61 | 1.1999778 | 1.2072819 | 1.1999778 | 0 |
| 1710979020 | 1.1999778 | 0.01 | 0.49 | 1.1999557 | 1.1999778 | 1.1999557 | 0 |
| 1710892620 | 1.1941447 | -0.01 | -0.49 | 1.1999779 | 1.1999779 | 1.1941447 | 0 |
| 1710806220 | 1.1999779 | 0.01 | 0.44 | 1.200044 | 1.2010354 | 1.1999779 | 0 |
| 1710719820 | 1.1947795 | 0 | 0.00 | 1.1947795 | 1.1947795 | 1.1947795 | 0 |
| 1710633420 | 1.1947795 | 0 | 0.00 | 1.1947795 | 1.1947795 | 1.1947795 | 0 |
| 1710547020 | 1.1947795 | -0.01 | -0.43 | 1.2000438 | 1.2000438 | 1.1947795 | 0 |
| 1710460620 | 1.1999122 | 0 | 0.00 | 1.1999122 | 1.1999122 | 1.1999122 | 0 |
| 1710374220 | 1.1999122 | 0 | 0.07 | 1.1999561 | 1.200834 | 1.1999122 | 0 |
| 1710287820 | 1.1990349 | -0 | -0.16 | 1.2000219 | 1.2000219 | 1.1990349 | 0 |
| 1710201420 | 1.2009437 | 0 | 0.07 | 1.2000658 | 1.2009437 | 1.2000658 | 0 |
| 1710115020 | 1.2000658 | 0 | 0.00 | 1.2000658 | 1.2000658 | 1.2000658 | 0 |
| 1710028620 | 1.2000658 | -0 | -0.36 | 1.2000658 | 1.2044278 | 1.2000658 | 0 |
| 1709942220 | 1.2044277 | 0 | 0.38 | 1.1999118 | 1.2044277 | 1.1999118 | 0 |
| 1709855820 | 1.1999118 | -0 | -0.24 | 1.2000441 | 1.2020302 | 1.1999118 | 0 |
| 1709769420 | 1.2028312 | 0 | 0.30 | 1.1999557 | 1.2028312 | 1.1999557 | 0 |
| 1709683020 | 1.1992925 | -0 | -0.40 | 1.1999557 | 1.1999557 | 1.1992925 | 0 |
| 1709596620 | 1.2040816 | 0.01 | 0.49 | 1.1999778 | 1.2040816 | 1.1999778 | 0 |
| 1709510220 | 1.19825 | 0 | 0.00 | 1.19825 | 1.19825 | 1.19825 | 0 |
| 1709423820 | 1.19825 | 0 | 0.00 | 1.19825 | 1.19825 | 1.19825 | 0 |
| 1709337420 | 1.19825 | -0 | -0.32 | 1.2000221 | 1.2000221 | 1.19825 | 0 |
| 1709251020 | 1.2021523 | 0 | 0.18 | 1.2000443 | 1.2021523 | 1.2000443 | 0 |
| 1709164620 | 1.2000443 | -0 | -0.04 | 1.2000442 | 1.2000443 | 1.1954022 | 0 |
| 1709078220 | 1.2005748 | -0 | -0.18 | 1.1999115 | 1.2005748 | 1.1999115 | 0 |
| 1708991820 | 1.2027041 | 0 | 0.23 | 1.1999335 | 1.2027041 | 1.1999335 | 0 |
| 1708905420 | 1.1999335 | 0 | 0.00 | 1.1999335 | 1.1999335 | 1.1999335 | 0 |
| 1708819020 | 1.1999335 | 0 | 0.28 | 1.1999335 | 1.1999335 | 1.196618 | 0 |
| 1708732620 | 1.196618 | -0.01 | -0.83 | 1.2000442 | 1.2000442 | 1.196618 | 0 |
| 1708646220 | 1.2065785 | 0.01 | 0.55 | 1.2000222 | 1.2065785 | 1.2000222 | 0 |
| 1708559820 | 1.2000222 | -0 | -0.19 | 1.199911 | 1.2000222 | 1.1999111 | 0 |
| 1708473420 | 1.2023159 | 0 | 0.21 | 1.1999777 | 1.2023159 | 1.1999777 | 0 |
| 1708387020 | 1.1998441 | -0 | -0.01 | 1.1999553 | 1.1999553 | 1.1998441 | 0 |
| 1708300620 | 1.1999553 | -0 | -0.40 | 1.1999553 | 1.1999553 | 1.1999553 | 0 |
| 1708214220 | 1.2047842 | 0 | 0.00 | 1.2047842 | 1.2047842 | 1.2047842 | 0 |
| 1708127820 | 1.2047842 | 0 | 0.13 | 1.2000894 | 1.2047842 | 1.2000894 | 0 |
| 1708041420 | 1.2031827 | 0.01 | 0.92 | 1.2000448 | 1.2031827 | 1.2000448 | 0 |
| 1707955020 | 1.192162 | -0.01 | -0.73 | 1.1999553 | 1.1999553 | 1.192162 | 0 |
| 1707868620 | 1.2008913 | 0 | 0.09 | 1.1999998 | 1.2008913 | 1.2 | 0 |
| 1707782220 | 1.1998663 | -0 | -0.01 | 1.1999777 | 1.1999777 | 1.1998663 | 0 |
| 1707695820 | 1.1999777 | 0 | 0.00 | 1.1999777 | 1.1999777 | 1.1999777 | 0 |
| 1707609420 | 1.1999777 | -0 | -0.08 | 1.1999777 | 1.1999777 | 1.1999777 | 0 |
| 1707523020 | 1.2009142 | 0 | 0.15 | 1.2000222 | 1.2009142 | 1.2000223 | 0 |
| 1707436620 | 1.1990864 | -0 | -0.37 | 1.1999777 | 1.1999777 | 1.1990864 | 0 |
| 1707350220 | 1.2035981 | 0 | 0.30 | 1.2000223 | 1.2035981 | 1.2000223 | 0 |
| 1707263820 | 1.2000223 | 0 | 0.01 | 1.199933 | 1.2000223 | 1.1981479 | 0 |
| 1707177420 | 1.199933 | -0 | -0.01 | 1.1999998 | 1.2 | 1.1857772 | 0 |
| 1707091020 | 1.1999998 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999998 | 0 |
| 1707004620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1706918220 | 1.1999998 | 0 | 0.00 | 1.1999555 | 1.1999998 | 1.1999555 | 0 |
| 1706831820 | 1.1999555 | 0 | 0.00 | 1.1999335 | 1.1999555 | 1.1965017 | 0 |
| 1706745420 | 1.1999335 | -0 | -0.01 | 1.1999998 | 1.2 | 1.1996678 | 0 |
| 1706659020 | 1.1999998 | 0.01 | 0.47 | 1.2000221 | 1.2021288 | 1.1999998 | 0 |
| 1706572620 | 1.1943279 | -0.01 | -0.47 | 1.1999557 | 1.1999557 | 1.1943279 | 0 |
| 1706486220 | 1.1999557 | 0 | 0.00 | 1.1999557 | 1.1999557 | 1.1999557 | 0 |
| 1706399820 | 1.1999557 | 0 | 0.19 | 1.1999557 | 1.1999557 | 1.1977089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
