ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.505
-0.20%
Bitcoin
62,538.84
-0.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Kuwaiti Dinar vs Pakistani Rupee (KWDPKR)

  5. Kuwaiti Dinar vs Pakistani Rupee (KWDPKR) Historical

KWDPKR Kuwaiti Dinar vs Pakistani Rupee

905.71586
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

KWDPKR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 28 2024 905.71586 0.00 0.00% 905.71586 905.71586 905.71586 0
Apr 27 2024 905.71586 0.00 0.00% 905.71586 905.71586 905.71586 0
Apr 26 2024 905.71586 0.00 0.00% 905.71586 905.71586 905.71586 0
Apr 25 2024 905.71586 1.70 0.19% 904.22077 905.71586 904.01532 0
Apr 24 2024 904.01532 0.60 0.07% 903.93417 904.01532 903.41517 0
Apr 23 2024 903.41517 0.00 0.00% 903.41517 903.41517 903.41517 0
Apr 22 2024 903.41517 -0.18 -0.02% 903.88607 903.88607 903.41517 0
Apr 21 2024 903.59296 0.00 0.00% 903.59296 903.59296 903.59296 0
Apr 20 2024 903.59296 0.00 0.00% 903.59296 903.59296 903.59296 0
Apr 19 2024 903.59296 0.43 0.05% 903.16513 903.59296 903.16513 0
Apr 18 2024 903.16513 -0.63 -0.07% 903.32522 903.79434 903.16513 0
Apr 17 2024 903.79434 0.00 0.00% 903.79434 903.79434 903.79434 0
Apr 16 2024 903.79434 0.92 0.10% 901.1977 903.79434 901.1977 0
Apr 15 2024 902.87477 0.18 0.02% 902.87477 902.87477 902.69884 0
Apr 14 2024 902.69884 0.00 0.00% 902.69884 902.69884 902.69884 0
Apr 13 2024 902.69884 0.00 0.00% 902.69884 902.69884 902.69884 0
Apr 12 2024 902.69884 -1.53 -0.17% 902.69884 904.2259 902.69884 0
Apr 11 2024 904.2259 0.00 0.00% 904.2259 904.2259 904.2259 0
Apr 10 2024 904.2259 0.15 0.02% 904.2259 904.2259 904.07884 0
Apr 09 2024 904.07884 -0.02 0.00% 903.98373 904.10134 903.98373 0
Apr 08 2024 904.10134 0.10 0.01% 903.65362 904.34528 903.65362 0
Apr 07 2024 904.00624 0.00 0.00% 904.00624 904.00624 904.00624 0
Apr 06 2024 904.00624 0.00 0.00% 904.00624 904.00624 904.00624 0
Apr 05 2024 904.00624 1.03 0.11% 902.97634 904.00624 902.97634 0
Apr 04 2024 902.97634 -0.12 -0.01% 902.97634 903.09372 902.97634 0
Apr 03 2024 903.09372 -0.06 -0.01% 903.26984 903.26984 903.09372 0
Apr 02 2024 903.15242 0.00 0.00% 903.15242 903.15242 903.15242 0
Apr 01 2024 903.15242 0.00 0.00% 903.15242 903.15242 903.15242 0
Mar 31 2024 903.15242 0.00 0.00% 903.15242 903.15242 903.15242 0
Mar 30 2024 903.15242 0.00 0.00% 903.15242 903.15242 903.15242 0
Mar 29 2024 903.15242 -0.34 -0.04% 903.31491 903.49109 903.15242 0
Mar 28 2024 903.49109 -0.06 -0.01% 903.49109 903.54983 903.49109 0
Mar 27 2024 903.54983 0.74 0.08% 902.81163 903.71237 902.81163 0
Mar 26 2024 902.81163 -1.74 -0.19% 904.34867 904.55446 902.81163 0
Mar 25 2024 904.55446 0.15 0.02% 904.23111 904.55446 904.23111 0
Mar 24 2024 904.40746 0.00 0.00% 904.40746 904.40746 904.40746 0
Mar 23 2024 904.40746 0.00 0.00% 904.40746 904.40746 904.40746 0
Mar 22 2024 904.40746 -1.11 -0.12% 905.36718 905.51437 904.40746 0
Mar 21 2024 905.51437 0.00 0.00% 905.51437 905.51437 905.51437 0
Mar 20 2024 905.51437 -1.36 -0.15% 906.28963 906.65148 905.51437 0
Mar 19 2024 906.87231 0.03 0.00% 906.87231 906.87231 906.8428 0
Mar 18 2024 906.8428 -0.36 -0.04% 907.05805 907.20559 906.8428 0
Mar 17 2024 907.20559 0.00 0.00% 907.20559 907.20559 907.20559 0
Mar 16 2024 907.20559 0.00 0.00% 907.20559 907.20559 907.20559 0
Mar 15 2024 907.20559 -1.16 -0.13% 907.99622 907.99622 907.04294 0
Mar 14 2024 908.36562 0.00 0.00% 908.36562 908.36562 908.36562 0
Mar 13 2024 908.36562 -0.41 -0.05% 908.60267 908.78015 908.36562 0
Mar 12 2024 908.78015 -0.10 -0.01% 908.85416 908.88375 908.78015 0
Mar 11 2024 908.88375 -0.19 -0.02% 909.57966 909.57966 908.88375 0
Mar 10 2024 909.0761 0.00 0.00% 909.0761 909.0761 909.0761 0
Mar 09 2024 909.0761 0.00 0.00% 909.0761 909.0761 909.0761 0
Mar 08 2024 909.0761 0.13 0.01% 909.79364 910.12699 909.0761 0
Mar 07 2024 908.94308 0.03 0.00% 908.94308 908.94308 908.91353 0
Mar 06 2024 908.91353 0.86 0.09% 908.75093 908.91353 908.05717 0
Mar 05 2024 908.05717 0.00 0.00% 908.05717 908.05717 908.05717 0
Mar 04 2024 908.05717 0.00 0.00% 908.05717 908.05717 908.05717 0
Mar 03 2024 908.05717 0.00 0.00% 908.05717 908.05717 908.05717 0
Mar 02 2024 908.05717 0.00 0.00% 908.05717 908.05717 908.05717 0
Mar 01 2024 908.05717 0.52 0.06% 907.92339 908.05717 907.53981 0
Feb 29 2024 907.53981 -0.84 -0.09% 907.8648 908.38181 907.53981 0
Feb 28 2024 908.38181 0.00 0.00% 908.38181 908.38181 908.38181 0
Feb 27 2024 908.38181 -0.41 -0.04% 908.54431 908.78817 908.38181 0
Feb 26 2024 908.78817 0.00 0.00% 908.78817 908.78817 908.78817 0
Feb 25 2024 908.78817 0.00 0.00% 908.78817 908.78817 908.78817 0
Feb 24 2024 908.78817 0.00 0.00% 908.78817 908.78817 908.78817 0
Feb 23 2024 908.78817 -0.03 0.00% 908.78817 908.8177 908.78817 0
Feb 22 2024 908.8177 0.55 0.06% 908.4928 908.8177 908.26373 0
Feb 21 2024 908.26373 -0.64 -0.07% 909.13522 909.13522 908.26373 0
Feb 20 2024 908.89892 1.43 0.16% 907.05523 908.89892 907.05523 0
Feb 19 2024 907.46753 0.00 0.00% 907.46753 907.46753 907.46753 0
Feb 18 2024 907.46753 0.00 0.00% 907.46753 907.46753 907.46753 0
Feb 17 2024 907.46753 0.00 0.00% 907.46753 907.46753 907.46753 0
Feb 16 2024 907.46753 -0.33 -0.04% 907.44587 907.79946 907.44587 0
Feb 15 2024 907.79946 1.04 0.11% 906.52568 907.81244 906.52568 0
Feb 14 2024 906.76096 0.24 0.03% 906.23074 906.76096 906.23074 0
Feb 13 2024 906.52477 -1.24 -0.14% 907.67382 907.76226 906.52477 0
Feb 12 2024 907.76226 0.47 0.05% 907.37853 907.76226 907.19389 0
Feb 11 2024 907.29014 0.00 0.00% 907.29014 907.29014 907.29014 0
Feb 10 2024 907.29014 0.00 0.00% 907.29014 907.29014 907.29014 0
Feb 09 2024 907.29014 0.31 0.03% 906.98051 907.29014 906.98051 0
Feb 08 2024 906.98051 -0.65 -0.07% 907.62934 907.62934 906.98051 0
Feb 07 2024 907.62934 -0.63 -0.07% 908.29353 908.29353 907.62934 0
Feb 06 2024 908.26403 -0.37 -0.04% 908.63307 908.63307 908.26403 0
Feb 05 2024 908.63307 -0.35 -0.04% 908.63307 908.98748 908.63307 0
Feb 04 2024 908.98748 0.00 0.00% 908.98748 908.98748 908.98748 0
Feb 03 2024 908.98748 0.00 0.00% 908.98748 908.98748 908.98748 0
Feb 02 2024 908.98748 -0.34 -0.04% 909.65286 909.65286 908.98748 0
Feb 01 2024 909.32743 0.19 0.02% 909.91049 909.91049 909.14116 0
Jan 31 2024 909.14116 0.79 0.09% 908.05717 909.14116 908.05717 0
Jan 30 2024 908.35229 -0.83 -0.09% 909.06136 909.17956 908.35229 0

Your Recent History

FX
KWDPKR
KWD vs PKR
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved