We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0322139 | -1.22678291652 | 2.6258843 | 2.6309412 | 2.5846491 | 0 | 0 | FX |
| 4 | 0.0158087 | 0.613248569541 | 2.5778617 | 2.6371292 | 2.5596779 | 0 | 0 | FX |
| 12 | 0.0024133 | 0.0931324028017 | 2.5912571 | 2.6371292 | 2.5275144 | 0 | 0 | FX |
| 26 | -0.083663 | -3.12486297 | 2.6773334 | 2.6773334 | 2.5275144 | 0 | 0 | FX |
| 52 | -0.0154342 | -0.591551599733 | 2.6091046 | 2.6819224 | 2.4854522 | 0 | 0 | FX |
| 156 | 0.2124478 | 8.92179504764 | 2.3812226 | 3.2532362 | 2.3353203 | 0 | 0 | FX |
| 260 | 0.0538204 | 2.1190385259 | 2.53985 | 20.26224 | 2.3293629 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 2.5851523 | -0.01 | -0.52 | 2.5937486 | 2.5968543 | 2.5846491 | 0 |
| 1714348620 | 2.5987041 | 0 | 0.00 | 2.5987041 | 2.5987041 | 2.5987041 | 0 |
| 1714262220 | 2.5987041 | -0 | -0.10 | 2.5987041 | 2.6026223 | 2.5987041 | 0 |
| 1714175820 | 2.6012563 | 0 | 0.15 | 2.5987877 | 2.6070811 | 2.5902468 | 0 |
| 1714089420 | 2.5974677 | -0.01 | -0.35 | 2.6052871 | 2.6061353 | 2.5942511 | 0 |
| 1714003020 | 2.6065489 | -0 | -0.04 | 2.6071397 | 2.6125176 | 2.6042487 | 0 |
| 1713916620 | 2.6074929 | -0.02 | -0.74 | 2.6258843 | 2.6309412 | 2.6053676 | 0 |
| 1713830220 | 2.6269081 | 0.01 | 0.21 | 2.6272139 | 2.6371292 | 2.6201184 | 0 |
| 1713743820 | 2.6214258 | 0 | 0.00 | 2.6214258 | 2.6214258 | 2.6214258 | 0 |
| 1713657420 | 2.6214258 | 0 | 0.00 | 2.6214258 | 2.6214258 | 2.6214258 | 0 |
| 1713571020 | 2.6214258 | 0.01 | 0.53 | 2.6049636 | 2.6225491 | 2.6026325 | 0 |
| 1713484620 | 2.6075261 | 0 | 0.06 | 2.606617 | 2.608045 | 2.5995382 | 0 |
| 1713398220 | 2.6059741 | -0.01 | -0.19 | 2.6115955 | 2.6165463 | 2.601463 | 0 |
| 1713311820 | 2.6110607 | 0 | 0.09 | 2.6099959 | 2.6145746 | 2.6030451 | 0 |
| 1713225420 | 2.6086383 | -0 | -0.02 | 2.6117771 | 2.6118077 | 2.5984037 | 0 |
| 1713139020 | 2.6090377 | 0 | 0.00 | 2.6090377 | 2.6090377 | 2.6090377 | 0 |
| 1713052620 | 2.6090377 | 0 | 0.00 | 2.6090377 | 2.6090377 | 2.6090377 | 0 |
| 1712966220 | 2.6090377 | 0.02 | 0.81 | 2.5883329 | 2.6125969 | 2.5897973 | 0 |
| 1712879820 | 2.588128 | -0.01 | -0.21 | 2.5941928 | 2.5961514 | 2.5850177 | 0 |
| 1712793420 | 2.5936034 | 0.03 | 1.07 | 2.5662023 | 2.5962033 | 2.5616412 | 0 |
| 1712707020 | 2.5660726 | -0 | -0.14 | 2.5699948 | 2.5708653 | 2.5596779 | 0 |
| 1712620620 | 2.5695801 | -0.01 | -0.32 | 2.5768752 | 2.5772686 | 2.5688568 | 0 |
| 1712534220 | 2.577716 | 0 | 0.11 | 2.577716 | 2.577716 | 2.5747584 | 0 |
| 1712447820 | 2.5747583 | 0 | 0.07 | 2.5747583 | 2.5747583 | 2.5730698 | 0 |
| 1712361420 | 2.5730698 | 0.01 | 0.22 | 2.5692537 | 2.5827749 | 2.5722806 | 0 |
| 1712275020 | 2.5675052 | -0 | -0.07 | 2.5698125 | 2.5699496 | 2.566204 | 0 |
| 1712188620 | 2.5691955 | -0.02 | -0.60 | 2.585153 | 2.5864801 | 2.56847 | 0 |
| 1712102220 | 2.584695 | 0.01 | 0.39 | 2.5778617 | 2.5907304 | 2.5778617 | 0 |
| 1712015820 | 2.5746535 | -0.01 | -0.19 | 2.5761801 | 2.5787503 | 2.5746535 | 0 |
| 1711929420 | 2.5796639 | 0 | 0.00 | 2.5796639 | 2.5796639 | 2.5796639 | 0 |
| 1711842960 | 2.5796639 | 0 | 0.05 | 2.5796639 | 2.5796639 | 2.5782915 | 0 |
| 1711756620 | 2.5782915 | 0 | 0.17 | 2.5772267 | 2.5782915 | 2.5746536 | 0 |
| 1711670220 | 2.5739607 | -0 | -0.08 | 2.5771418 | 2.5808812 | 2.5695624 | 0 |
| 1711583820 | 2.5761497 | 0 | 0.07 | 2.5745595 | 2.5781435 | 2.5717777 | 0 |
| 1711497420 | 2.5744207 | 0 | 0.10 | 2.5722122 | 2.5748618 | 2.5671695 | 0 |
| 1711411020 | 2.5719401 | -0.01 | -0.53 | 2.579591 | 2.5795933 | 2.5702051 | 0 |
| 1711324620 | 2.5857576 | 0.01 | 0.22 | 2.5857576 | 2.5857576 | 2.5857576 | 0 |
| 1711238220 | 2.580081 | 0 | 0.00 | 2.580081 | 2.580081 | 2.580081 | 0 |
| 1711151820 | 2.580081 | 0.01 | 0.43 | 2.5677612 | 2.5839199 | 2.5712073 | 0 |
| 1711065420 | 2.5690004 | 0.03 | 1.05 | 2.541953 | 2.5705144 | 2.5424775 | 0 |
| 1710979020 | 2.5423225 | -0.01 | -0.56 | 2.5572402 | 2.5629017 | 2.5423125 | 0 |
| 1710892620 | 2.5566692 | -0 | -0.01 | 2.5568002 | 2.5658808 | 2.5554586 | 0 |
| 1710806220 | 2.5568502 | 0 | 0.10 | 2.5584584 | 2.5584584 | 2.5528806 | 0 |
| 1710719820 | 2.5541874 | 0 | 0.00 | 2.5541874 | 2.5541874 | 2.5541874 | 0 |
| 1710633420 | 2.5541874 | 0 | 0.00 | 2.5541874 | 2.5541874 | 2.5541874 | 0 |
| 1710547020 | 2.5541874 | 0 | 0.04 | 2.5539334 | 2.5562259 | 2.5503452 | 0 |
| 1710460620 | 2.5530966 | 0.01 | 0.36 | 2.5437579 | 2.555761 | 2.5395411 | 0 |
| 1710374220 | 2.5439499 | -0 | -0.02 | 2.5441906 | 2.5473003 | 2.5421923 | 0 |
| 1710287820 | 2.5445156 | 0 | 0.16 | 2.5394393 | 2.5519947 | 2.5387243 | 0 |
| 1710201420 | 2.5404181 | -0 | -0.02 | 2.5371476 | 2.5432843 | 2.5332684 | 0 |
| 1710115020 | 2.5409934 | 0 | 0.00 | 2.5409934 | 2.5409934 | 2.5409934 | 0 |
| 1710028620 | 2.5409934 | 0.01 | 0.31 | 2.5380122 | 2.5409934 | 2.5331493 | 0 |
| 1709942220 | 2.5331493 | -0.01 | -0.28 | 2.5390233 | 2.5423227 | 2.5275144 | 0 |
| 1709855820 | 2.5403862 | -0.01 | -0.53 | 2.5530765 | 2.5549081 | 2.5403862 | 0 |
| 1709769420 | 2.5538743 | -0 | -0.19 | 2.5614052 | 2.5578822 | 2.5495039 | 0 |
| 1709683020 | 2.5587055 | -0 | -0.11 | 2.561922 | 2.5647726 | 2.5549184 | 0 |
| 1709596620 | 2.5615872 | -0.01 | -0.25 | 2.5742053 | 2.5742053 | 2.5591491 | 0 |
| 1709510220 | 2.5680645 | 0 | 0.00 | 2.5680645 | 2.5680645 | 2.5680645 | 0 |
| 1709423820 | 2.5680645 | 0 | 0.00 | 2.5680645 | 2.5680645 | 2.5680645 | 0 |
| 1709337420 | 2.5680645 | -0.01 | -0.25 | 2.5737565 | 2.5767925 | 2.5668076 | 0 |
| 1709251020 | 2.5745412 | 0.01 | 0.27 | 2.5670816 | 2.5763121 | 2.5648977 | 0 |
| 1709164620 | 2.5675743 | 0 | 0.18 | 2.5631711 | 2.5733646 | 2.5651101 | 0 |
| 1709078220 | 2.5630345 | 0 | 0.05 | 2.5625847 | 2.5663168 | 2.5605899 | 0 |
| 1708991820 | 2.5616862 | -0 | -0.13 | 2.5671736 | 2.5671736 | 2.5591529 | 0 |
| 1708905420 | 2.5650705 | 0 | 0.00 | 2.5650705 | 2.5650705 | 2.5650705 | 0 |
| 1708819020 | 2.5650705 | 0 | 0.02 | 2.5650705 | 2.5650705 | 2.5645425 | 0 |
| 1708732620 | 2.5645425 | -0 | -0.04 | 2.5660795 | 2.568825 | 2.5588774 | 0 |
| 1708646220 | 2.5656633 | -0.01 | -0.23 | 2.5712715 | 2.5752389 | 2.559017 | 0 |
| 1708559820 | 2.5716511 | -0 | -0.08 | 2.5740177 | 2.577076 | 2.5712994 | 0 |
| 1708473420 | 2.5735834 | -0.01 | -0.24 | 2.5793466 | 2.5812231 | 2.5662865 | 0 |
| 1708387020 | 2.5798034 | -0 | -0.07 | 2.5793666 | 2.5803569 | 2.5719485 | 0 |
| 1708300620 | 2.5815245 | -0 | -0.11 | 2.5815245 | 2.5815245 | 2.5815245 | 0 |
| 1708214220 | 2.5844282 | 0 | 0.00 | 2.5844282 | 2.5844282 | 2.5844282 | 0 |
| 1708127820 | 2.5844282 | 0.01 | 0.30 | 2.5786501 | 2.5862383 | 2.5724818 | 0 |
| 1708041420 | 2.5766764 | -0 | -0.18 | 2.5816389 | 2.5873902 | 2.5766764 | 0 |
| 1707955020 | 2.5812836 | 0 | 0.16 | 2.5773488 | 2.5872611 | 2.5731928 | 0 |
| 1707868620 | 2.5771354 | 0.01 | 0.20 | 2.572098 | 2.5794417 | 2.5621618 | 0 |
| 1707782220 | 2.5720593 | -0.01 | -0.26 | 2.5785668 | 2.579095 | 2.5696898 | 0 |
| 1707695820 | 2.5786574 | 0 | 0.00 | 2.5786574 | 2.5786574 | 2.5786574 | 0 |
| 1707609420 | 2.5786574 | 0.01 | 0.34 | 2.5786574 | 2.5786574 | 2.5786574 | 0 |
| 1707523020 | 2.5699721 | -0 | -0.13 | 2.5727602 | 2.5767922 | 2.5692841 | 0 |
| 1707436620 | 2.5733179 | 0 | 0.04 | 2.572453 | 2.580849 | 2.5707765 | 0 |
| 1707350220 | 2.5722592 | -0.01 | -0.21 | 2.5780116 | 2.5778489 | 2.5701522 | 0 |
| 1707263820 | 2.5776133 | -0.01 | -0.55 | 2.5912571 | 2.5897898 | 2.577374 | 0 |
| 1707177420 | 2.591961 | 0.03 | 1.36 | 2.5584535 | 2.5941031 | 2.559307 | 0 |
| 1707091020 | 2.5570611 | -0 | -0.17 | 2.5570611 | 2.5614032 | 2.5570611 | 0 |
| 1707004620 | 2.5614032 | -0.01 | -0.45 | 2.5614032 | 2.5728681 | 2.5614032 | 0 |
| 1706918220 | 2.5728681 | 0.02 | 0.84 | 2.5502799 | 2.5759819 | 2.5484209 | 0 |
| 1706831820 | 2.5514762 | -0.01 | -0.48 | 2.5651346 | 2.5744356 | 2.550944 | 0 |
| 1706745420 | 2.5638638 | 0 | 0.15 | 2.5599606 | 2.5691321 | 2.5529808 | 0 |
| 1706659020 | 2.5599678 | 0 | 0.11 | 2.5566485 | 2.5684372 | 2.5571946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
