We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0E-6 | -0.719942404608 | 0.0001389 | 0.00014 | 0.000136 | 0 | 0 | FX |
| 4 | -2.1E-6 | -1.5 | 0.00014 | 0.0001406 | 0.0001354 | 0 | 0 | FX |
| 12 | -4.1E-6 | -2.88732394366 | 0.000142 | 0.0001458 | 0.0001354 | 0 | 0 | FX |
| 26 | -2.0E-6 | -1.42959256612 | 0.0001399 | 0.000146 | 0.0001354 | 0 | 0 | FX |
| 52 | 8.0E-7 | 0.583515681984 | 0.0001371 | 0.0001504 | 1.4E-6 | 0 | 0 | FX |
| 156 | 9.4E-6 | 7.31517509728 | 0.0001285 | 1.338402 | 1.2E-6 | 0 | 0 | FX |
| 260 | -0.0122681 | -98.8884410769 | 0.012406 | 1.338402 | 1.2E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 0.0001383 | -3.0E-7 | -0.22 | 0.0001385 | 0.0001386 | 0.000136 | 0 |
| 1714089420 | 0.0001386 | -1.0E-6 | -0.72 | 0.0001398 | 0.0001396 | 0.0001377 | 0 |
| 1714003020 | 0.0001398 | 7.0E-7 | 0.50 | 0.0001392 | 0.0001399 | 0.0001391 | 0 |
| 1713916620 | 0.0001391 | 1.0E-7 | 0.07 | 0.0001396 | 0.0001398 | 0.000139 | 0 |
| 1713830220 | 0.000139 | 0 | 0.00 | 0.0001388 | 0.0001396 | 0.0001382 | 0 |
| 1713743820 | 0.000139 | 0 | 0.00 | 0.000139 | 0.000139 | 0.000139 | 0 |
| 1713657420 | 0.000139 | 0 | 0.00 | 0.000139 | 0.000139 | 0.000139 | 0 |
| 1713571020 | 0.000139 | 0 | 0.00 | 0.0001387 | 0.0001395 | 0.0001383 | 0 |
| 1713484620 | 0.000139 | 1.0E-6 | 0.73 | 0.0001377 | 0.0001391 | 0.0001377 | 0 |
| 1713398220 | 0.0001377 | 9.0E-7 | 0.66 | 0.000137 | 0.0001381 | 0.0001369 | 0 |
| 1713311820 | 0.0001368 | 1.0E-7 | 0.07 | 0.0001367 | 0.0001371 | 0.000136 | 0 |
| 1713225420 | 0.0001367 | 4.0E-7 | 0.29 | 0.0001364 | 0.0001374 | 0.0001358 | 0 |
| 1713139020 | 0.0001363 | 0 | 0.00 | 0.0001363 | 0.0001363 | 0.0001363 | 0 |
| 1713052620 | 0.0001363 | 0 | 0.00 | 0.0001363 | 0.0001363 | 0.0001363 | 0 |
| 1712966220 | 0.0001363 | -4.0E-7 | -0.29 | 0.0001367 | 0.0001369 | 0.0001354 | 0 |
| 1712879820 | 0.0001367 | -9.0E-7 | -0.65 | 0.0001376 | 0.0001376 | 0.0001366 | 0 |
| 1712793420 | 0.0001376 | 1.0E-6 | 0.73 | 0.0001363 | 0.000138 | 0.0001363 | 0 |
| 1712707020 | 0.0001364 | -1.0E-6 | -0.73 | 0.0001381 | 0.0001376 | 0.0001363 | 0 |
| 1712620620 | 0.0001377 | -6.0E-7 | -0.43 | 0.0001383 | 0.0001383 | 0.0001367 | 0 |
| 1712534220 | 0.0001383 | -1.0E-7 | -0.07 | 0.0001384 | 0.0001384 | 0.000138 | 0 |
| 1712447820 | 0.0001384 | 0 | 0.00 | 0.0001384 | 0.0001384 | 0.0001375 | 0 |
| 1712361420 | 0.0001384 | 2.0E-7 | 0.14 | 0.0001382 | 0.0001387 | 0.0001376 | 0 |
| 1712275020 | 0.0001382 | -5.0E-7 | -0.36 | 0.0001387 | 0.0001388 | 0.0001377 | 0 |
| 1712188620 | 0.0001387 | 0 | 0.00 | 0.0001388 | 0.0001396 | 0.0001383 | 0 |
| 1712102220 | 0.0001387 | -1.0E-6 | -0.71 | 0.0001398 | 0.0001399 | 0.0001386 | 0 |
| 1712015820 | 0.0001399 | 0 | 0.00 | 0.0001399 | 0.0001404 | 0.0001394 | 0 |
| 1711929420 | 0.0001399 | 0 | 0.00 | 0.0001399 | 0.0001406 | 0.0001398 | 0 |
| 1711842960 | 0.0001399 | 0 | 0.00 | 0.0001399 | 0.0001403 | 0.0001399 | 0 |
| 1711756620 | 0.0001399 | -4.0E-7 | -0.29 | 0.0001403 | 0.0001403 | 0.0001399 | 0 |
| 1711670220 | 0.0001403 | 4.0E-7 | 0.29 | 0.0001401 | 0.0001413 | 0.0001399 | 0 |
| 1711583820 | 0.0001399 | -1.0E-6 | -0.71 | 0.0001412 | 0.0001409 | 0.0001397 | 0 |
| 1711497420 | 0.0001414 | 6.0E-7 | 0.43 | 0.0001408 | 0.0001414 | 0.0001406 | 0 |
| 1711411020 | 0.0001408 | -9.0E-7 | -0.64 | 0.0001417 | 0.0001418 | 0.0001406 | 0 |
| 1711324620 | 0.0001417 | 2.0E-7 | 0.14 | 0.0001418 | 0.0001419 | 0.0001413 | 0 |
| 1711238220 | 0.0001415 | 0 | 0.00 | 0.0001415 | 0.0001415 | 0.0001415 | 0 |
| 1711151820 | 0.0001415 | 3.0E-7 | 0.21 | 0.0001413 | 0.0001417 | 0.0001409 | 0 |
| 1711065420 | 0.0001412 | 6.0E-7 | 0.43 | 0.0001406 | 0.0001415 | 0.0001407 | 0 |
| 1710979020 | 0.0001406 | -9.0E-7 | -0.64 | 0.0001415 | 0.0001415 | 0.0001399 | 0 |
| 1710892620 | 0.0001415 | -3.0E-7 | -0.21 | 0.0001418 | 0.000142 | 0.000141 | 0 |
| 1710806220 | 0.0001418 | 9.0E-7 | 0.64 | 0.0001409 | 0.0001423 | 0.0001405 | 0 |
| 1710719820 | 0.0001409 | 0 | 0.00 | 0.0001409 | 0.0001409 | 0.0001409 | 0 |
| 1710633420 | 0.0001409 | 0 | 0.00 | 0.0001409 | 0.0001409 | 0.0001409 | 0 |
| 1710547020 | 0.0001409 | -6.0E-7 | -0.42 | 0.0001414 | 0.0001412 | 0.0001401 | 0 |
| 1710460620 | 0.0001415 | 1.0E-7 | 0.07 | 0.0001414 | 0.000142 | 0.0001409 | 0 |
| 1710374220 | 0.0001414 | -9.0E-7 | -0.63 | 0.0001423 | 0.0001423 | 0.0001408 | 0 |
| 1710287820 | 0.0001423 | 0 | 0.00 | 0.0001423 | 0.000143 | 0.0001416 | 0 |
| 1710201420 | 0.0001423 | -5.0E-7 | -0.35 | 0.0001428 | 0.0001434 | 0.0001418 | 0 |
| 1710115020 | 0.0001428 | 7.0E-7 | 0.49 | 0.0001421 | 0.000143 | 0.0001421 | 0 |
| 1710028620 | 0.0001421 | 1.0E-7 | 0.07 | 0.000142 | 0.0001421 | 0.000142 | 0 |
| 1709942220 | 0.000142 | 1.0E-6 | 0.71 | 0.000141 | 0.0001425 | 0.000141 | 0 |
| 1709855820 | 0.000141 | -4.0E-7 | -0.28 | 0.0001414 | 0.0001419 | 0.0001409 | 0 |
| 1709769420 | 0.0001414 | -5.0E-7 | -0.35 | 0.000142 | 0.0001419 | 0.0001412 | 0 |
| 1709683020 | 0.0001419 | -1.0E-6 | -0.70 | 0.0001429 | 0.000143 | 0.0001416 | 0 |
| 1709596620 | 0.0001429 | -3.0E-7 | -0.21 | 0.0001432 | 0.0001436 | 0.0001425 | 0 |
| 1709510220 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1709423820 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1709337420 | 0.0001432 | -6.0E-7 | -0.42 | 0.0001437 | 0.0001441 | 0.0001431 | 0 |
| 1709251020 | 0.0001438 | -5.0E-7 | -0.35 | 0.0001443 | 0.0001446 | 0.0001434 | 0 |
| 1709164620 | 0.0001443 | 1.0E-6 | 0.70 | 0.0001432 | 0.0001445 | 0.0001432 | 0 |
| 1709078220 | 0.0001431 | -2.0E-6 | -1.38 | 0.0001449 | 0.000145 | 0.000143 | 0 |
| 1708991820 | 0.0001449 | -1.0E-7 | -0.07 | 0.000145 | 0.0001458 | 0.0001446 | 0 |
| 1708905420 | 0.000145 | 2.0E-7 | 0.14 | 0.0001448 | 0.0001453 | 0.0001448 | 0 |
| 1708819020 | 0.0001448 | 0 | 0.00 | 0.0001448 | 0.0001449 | 0.0001448 | 0 |
| 1708732620 | 0.0001448 | 4.0E-7 | 0.28 | 0.0001444 | 0.0001455 | 0.0001437 | 0 |
| 1708646220 | 0.0001444 | 3.0E-6 | 2.12 | 0.0001419 | 0.0001444 | 0.0001418 | 0 |
| 1708559820 | 0.0001416 | 0 | 0.00 | 0.0001416 | 0.0001421 | 0.0001406 | 0 |
| 1708473420 | 0.0001416 | -5.0E-7 | -0.35 | 0.0001421 | 0.0001429 | 0.0001416 | 0 |
| 1708387020 | 0.0001421 | 5.0E-7 | 0.35 | 0.0001416 | 0.0001423 | 0.0001412 | 0 |
| 1708300620 | 0.0001416 | 6.0E-7 | 0.43 | 0.0001409 | 0.0001416 | 0.0001409 | 0 |
| 1708214220 | 0.000141 | 0 | 0.00 | 0.000141 | 0.000141 | 0.000141 | 0 |
| 1708127820 | 0.000141 | -1.0E-6 | -0.70 | 0.0001423 | 0.0001421 | 0.000141 | 0 |
| 1708041420 | 0.0001424 | -8.0E-7 | -0.56 | 0.0001429 | 0.0001432 | 0.0001421 | 0 |
| 1707955020 | 0.0001432 | 6.0E-7 | 0.42 | 0.0001426 | 0.0001437 | 0.0001426 | 0 |
| 1707868620 | 0.0001426 | 2.0E-7 | 0.14 | 0.0001425 | 0.0001435 | 0.0001413 | 0 |
| 1707782220 | 0.0001424 | -5.0E-7 | -0.35 | 0.0001429 | 0.0001432 | 0.000142 | 0 |
| 1707695820 | 0.0001429 | 2.0E-7 | 0.14 | 0.0001427 | 0.0001431 | 0.0001427 | 0 |
| 1707609420 | 0.0001427 | -5.0E-7 | -0.35 | 0.0001432 | 0.0001427 | 0.0001423 | 0 |
| 1707523020 | 0.0001432 | 8.0E-7 | 0.56 | 0.0001424 | 0.0001432 | 0.000142 | 0 |
| 1707436620 | 0.0001424 | 3.0E-7 | 0.21 | 0.0001424 | 0.0001427 | 0.0001421 | 0 |
| 1707350220 | 0.0001421 | 4.0E-7 | 0.28 | 0.0001419 | 0.0001427 | 0.0001416 | 0 |
| 1707263820 | 0.0001417 | -1.0E-6 | -0.70 | 0.0001428 | 0.0001434 | 0.0001404 | 0 |
| 1707177420 | 0.000143 | 1.0E-6 | 0.71 | 0.0001414 | 0.0001431 | 0.0001416 | 0 |
| 1707091020 | 0.0001416 | -4.0E-7 | -0.28 | 0.000142 | 0.0001421 | 0.0001413 | 0 |
| 1707004620 | 0.000142 | 0 | 0.00 | 0.000142 | 0.000142 | 0.000142 | 0 |
| 1706918220 | 0.000142 | 2.0E-6 | 1.43 | 0.0001398 | 0.0001421 | 0.0001401 | 0 |
| 1706831820 | 0.0001397 | -1.0E-7 | -0.07 | 0.0001397 | 0.0001407 | 0.0001393 | 0 |
| 1706745420 | 0.0001398 | -1.0E-6 | -0.71 | 0.0001412 | 0.0001412 | 0.0001396 | 0 |
| 1706659020 | 0.0001413 | 3.0E-7 | 0.21 | 0.000141 | 0.0001421 | 0.000141 | 0 |
| 1706572620 | 0.000141 | 7.0E-7 | 0.50 | 0.0001403 | 0.0001412 | 0.0001402 | 0 |
| 1706486220 | 0.0001403 | -4.0E-7 | -0.28 | 0.0001407 | 0.0001407 | 0.0001401 | 0 |
| 1706399820 | 0.0001407 | 0 | 0.00 | 0.0001407 | 0.0001407 | 0.0001403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
