We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0E-7 | 0.0371609067261 | 0.0002691 | 0.0002702 | 0.0002681 | 0 | 0 | FX |
| 4 | -1.3E-6 | -0.480591497227 | 0.0002705 | 0.0002731 | 0.0002625 | 0 | 0 | FX |
| 12 | 1.0E-6 | 0.372856077554 | 0.0002682 | 0.0002736 | 0.0002625 | 0 | 0 | FX |
| 26 | 1.9E-6 | 0.710811821923 | 0.0002673 | 0.0002752 | 0.0002605 | 0 | 0 | FX |
| 52 | 1.41E-5 | 5.52724421795 | 0.0002551 | 0.3835056 | 2.7E-6 | 0 | 0 | FX |
| 156 | -1.23E-5 | -4.36944937833 | 0.0002815 | 84.8925 | 2.6E-6 | 0 | 0 | FX |
| 260 | -0.0272608 | -99.0221576462 | 0.02753 | 84.8925 | 2.6E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 0.000269 | 5.0E-7 | 0.19 | 0.0002685 | 0.0002693 | 0.0002685 | 0 |
| 1714348620 | 0.0002685 | 0 | 0.00 | 0.0002685 | 0.0002685 | 0.0002681 | 0 |
| 1714262220 | 0.0002685 | -2.0E-7 | -0.07 | 0.0002687 | 0.0002687 | 0.0002681 | 0 |
| 1714175820 | 0.0002687 | -9.0E-7 | -0.33 | 0.0002695 | 0.0002694 | 0.0002681 | 0 |
| 1714089420 | 0.0002696 | 2.0E-7 | 0.07 | 0.0002694 | 0.0002702 | 0.0002686 | 0 |
| 1714003020 | 0.0002694 | 6.0E-7 | 0.22 | 0.0002688 | 0.0002698 | 0.0002687 | 0 |
| 1713916620 | 0.0002688 | 1.0E-7 | 0.04 | 0.0002691 | 0.0002692 | 0.0002685 | 0 |
| 1713830220 | 0.0002687 | 8.0E-7 | 0.30 | 0.0002671 | 0.0002697 | 0.0002671 | 0 |
| 1713743820 | 0.0002679 | 0 | 0.00 | 0.0002679 | 0.0002679 | 0.0002679 | 0 |
| 1713657420 | 0.0002679 | 0 | 0.00 | 0.0002679 | 0.0002679 | 0.0002679 | 0 |
| 1713571020 | 0.0002679 | 9.0E-7 | 0.34 | 0.0002665 | 0.0002681 | 0.000266 | 0 |
| 1713484620 | 0.000267 | 3.0E-7 | 0.11 | 0.0002665 | 0.0002678 | 0.0002663 | 0 |
| 1713398220 | 0.0002667 | 3.0E-6 | 1.14 | 0.000264 | 0.0002668 | 0.0002653 | 0 |
| 1713311820 | 0.0002637 | -1.0E-6 | -0.38 | 0.0002649 | 0.0002641 | 0.0002625 | 0 |
| 1713225420 | 0.0002649 | 1.0E-6 | 0.38 | 0.0002642 | 0.0002657 | 0.000264 | 0 |
| 1713139020 | 0.0002635 | 0 | 0.00 | 0.0002635 | 0.0002635 | 0.0002635 | 0 |
| 1713052620 | 0.0002635 | 0 | 0.00 | 0.0002635 | 0.0002635 | 0.0002635 | 0 |
| 1712966220 | 0.0002635 | -3.0E-6 | -1.13 | 0.0002662 | 0.0002659 | 0.0002633 | 0 |
| 1712879820 | 0.0002662 | -3.0E-6 | -1.12 | 0.0002688 | 0.0002686 | 0.000266 | 0 |
| 1712793420 | 0.0002688 | 3.0E-7 | 0.11 | 0.0002684 | 0.0002699 | 0.0002683 | 0 |
| 1712707020 | 0.0002685 | -3.0E-6 | -1.11 | 0.000272 | 0.0002701 | 0.0002682 | 0 |
| 1712620620 | 0.0002714 | 5.0E-7 | 0.18 | 0.0002709 | 0.0002718 | 0.0002704 | 0 |
| 1712534220 | 0.0002709 | -3.0E-7 | -0.11 | 0.0002712 | 0.0002712 | 0.0002709 | 0 |
| 1712447820 | 0.0002712 | 0 | 0.00 | 0.0002712 | 0.0002712 | 0.0002709 | 0 |
| 1712361420 | 0.0002712 | -1.0E-7 | -0.04 | 0.0002714 | 0.000272 | 0.00027 | 0 |
| 1712275020 | 0.0002713 | -7.0E-7 | -0.26 | 0.0002721 | 0.0002731 | 0.0002712 | 0 |
| 1712188620 | 0.000272 | 1.0E-6 | 0.37 | 0.000271 | 0.0002722 | 0.0002712 | 0 |
| 1712102220 | 0.0002707 | 2.0E-7 | 0.07 | 0.0002705 | 0.0002715 | 0.0002704 | 0 |
| 1712015820 | 0.0002705 | 9.0E-7 | 0.33 | 0.0002696 | 0.0002705 | 0.0002705 | 0 |
| 1711929420 | 0.0002696 | 0 | 0.00 | 0.0002696 | 0.0002705 | 0.0002696 | 0 |
| 1711842960 | 0.0002696 | 0 | 0.00 | 0.0002696 | 0.0002705 | 0.0002696 | 0 |
| 1711756620 | 0.0002696 | -6.0E-7 | -0.22 | 0.0002702 | 0.0002705 | 0.0002696 | 0 |
| 1711670220 | 0.0002702 | 1.0E-6 | 0.37 | 0.0002693 | 0.0002712 | 0.0002692 | 0 |
| 1711583820 | 0.0002692 | -2.0E-6 | -0.74 | 0.0002704 | 0.0002705 | 0.000269 | 0 |
| 1711497420 | 0.0002708 | -1.0E-7 | -0.04 | 0.0002709 | 0.0002716 | 0.0002701 | 0 |
| 1711411020 | 0.0002709 | -8.0E-7 | -0.29 | 0.0002717 | 0.0002717 | 0.0002706 | 0 |
| 1711324620 | 0.0002717 | 1.0E-6 | 0.37 | 0.0002717 | 0.0002717 | 0.0002717 | 0 |
| 1711238220 | 0.0002704 | 0 | 0.00 | 0.0002704 | 0.0002704 | 0.0002704 | 0 |
| 1711151820 | 0.0002704 | -2.0E-6 | -0.73 | 0.0002724 | 0.0002724 | 0.00027 | 0 |
| 1711065420 | 0.0002724 | 2.0E-6 | 0.74 | 0.0002704 | 0.0002724 | 0.000271 | 0 |
| 1710979020 | 0.0002704 | 7.0E-7 | 0.26 | 0.0002697 | 0.0002707 | 0.0002692 | 0 |
| 1710892620 | 0.0002697 | 5.0E-7 | 0.19 | 0.0002692 | 0.0002697 | 0.0002687 | 0 |
| 1710806220 | 0.0002692 | 2.0E-7 | 0.07 | 0.0002691 | 0.0002698 | 0.0002687 | 0 |
| 1710719820 | 0.000269 | 0 | 0.00 | 0.000269 | 0.000269 | 0.000269 | 0 |
| 1710633420 | 0.000269 | 0 | 0.00 | 0.000269 | 0.000269 | 0.000269 | 0 |
| 1710547020 | 0.000269 | -1.0E-6 | -0.37 | 0.0002701 | 0.00027 | 0.0002686 | 0 |
| 1710460620 | 0.0002704 | -8.0E-7 | -0.29 | 0.0002712 | 0.0002708 | 0.0002692 | 0 |
| 1710374220 | 0.0002712 | -1.0E-6 | -0.37 | 0.0002724 | 0.0002716 | 0.0002707 | 0 |
| 1710287820 | 0.0002725 | 3.0E-6 | 1.11 | 0.0002699 | 0.0002736 | 0.000271 | 0 |
| 1710201420 | 0.00027 | 9.0E-7 | 0.33 | 0.0002691 | 0.0002708 | 0.0002691 | 0 |
| 1710115020 | 0.0002691 | 0 | 0.00 | 0.0002691 | 0.0002691 | 0.0002691 | 0 |
| 1710028620 | 0.0002691 | 5.0E-7 | 0.19 | 0.0002686 | 0.0002691 | 0.0002686 | 0 |
| 1709942220 | 0.0002686 | 4.0E-7 | 0.15 | 0.0002682 | 0.0002697 | 0.0002682 | 0 |
| 1709855820 | 0.0002682 | 4.0E-7 | 0.15 | 0.0002677 | 0.0002686 | 0.0002672 | 0 |
| 1709769420 | 0.0002678 | -1.0E-7 | -0.04 | 0.0002679 | 0.0002682 | 0.0002673 | 0 |
| 1709683020 | 0.0002679 | -4.0E-7 | -0.15 | 0.0002683 | 0.0002686 | 0.0002677 | 0 |
| 1709596620 | 0.0002683 | -7.0E-7 | -0.26 | 0.000269 | 0.0002692 | 0.0002681 | 0 |
| 1709510220 | 0.000269 | 0 | 0.00 | 0.000269 | 0.000269 | 0.000269 | 0 |
| 1709423820 | 0.000269 | 0 | 0.00 | 0.000269 | 0.000269 | 0.000269 | 0 |
| 1709337420 | 0.000269 | 3.0E-7 | 0.11 | 0.0002687 | 0.0002695 | 0.0002687 | 0 |
| 1709251020 | 0.0002687 | -6.0E-7 | -0.22 | 0.0002693 | 0.0002698 | 0.0002681 | 0 |
| 1709164620 | 0.0002693 | 5.0E-7 | 0.19 | 0.0002692 | 0.0002702 | 0.0002688 | 0 |
| 1709078220 | 0.0002688 | -9.0E-7 | -0.33 | 0.0002697 | 0.0002699 | 0.0002687 | 0 |
| 1708991820 | 0.0002697 | -1.0E-7 | -0.04 | 0.0002698 | 0.0002715 | 0.0002688 | 0 |
| 1708905420 | 0.0002698 | 0 | 0.00 | 0.0002698 | 0.0002698 | 0.0002698 | 0 |
| 1708819020 | 0.0002698 | 0 | 0.00 | 0.0002698 | 0.0002712 | 0.0002698 | 0 |
| 1708732620 | 0.0002698 | -1.0E-6 | -0.37 | 0.0002708 | 0.000271 | 0.0002698 | 0 |
| 1708646220 | 0.0002708 | 2.0E-6 | 0.74 | 0.0002693 | 0.0002709 | 0.0002694 | 0 |
| 1708559820 | 0.0002687 | -7.0E-7 | -0.26 | 0.0002695 | 0.0002692 | 0.0002683 | 0 |
| 1708473420 | 0.0002694 | -1.0E-6 | -0.37 | 0.0002708 | 0.0002708 | 0.0002694 | 0 |
| 1708387020 | 0.0002706 | 4.0E-7 | 0.15 | 0.0002702 | 0.0002706 | 0.0002687 | 0 |
| 1708300620 | 0.0002702 | 6.0E-7 | 0.22 | 0.0002702 | 0.0002702 | 0.0002702 | 0 |
| 1708214220 | 0.0002696 | 0 | 0.00 | 0.0002696 | 0.0002696 | 0.0002696 | 0 |
| 1708127820 | 0.0002696 | -1.0E-6 | -0.37 | 0.0002709 | 0.0002707 | 0.0002696 | 0 |
| 1708041420 | 0.000271 | -3.0E-7 | -0.11 | 0.0002709 | 0.0002722 | 0.0002706 | 0 |
| 1707955020 | 0.0002713 | 2.0E-6 | 0.74 | 0.0002691 | 0.0002715 | 0.0002697 | 0 |
| 1707868620 | 0.000269 | -8.0E-7 | -0.30 | 0.0002701 | 0.0002702 | 0.0002681 | 0 |
| 1707782220 | 0.0002698 | 3.0E-7 | 0.11 | 0.0002695 | 0.0002704 | 0.0002694 | 0 |
| 1707695820 | 0.0002695 | 0 | 0.00 | 0.0002695 | 0.0002695 | 0.0002695 | 0 |
| 1707609420 | 0.0002695 | -2.0E-7 | -0.07 | 0.0002697 | 0.0002695 | 0.0002695 | 0 |
| 1707523020 | 0.0002697 | 7.0E-7 | 0.26 | 0.000269 | 0.00027 | 0.0002691 | 0 |
| 1707436620 | 0.000269 | 1.0E-6 | 0.37 | 0.0002681 | 0.00027 | 0.000269 | 0 |
| 1707350220 | 0.0002677 | 0 | 0.00 | 0.000268 | 0.0002687 | 0.0002671 | 0 |
| 1707263820 | 0.0002677 | -5.0E-7 | -0.19 | 0.0002682 | 0.000269 | 0.0002655 | 0 |
| 1707177420 | 0.0002682 | 2.0E-6 | 0.75 | 0.0002661 | 0.0002688 | 0.0002661 | 0 |
| 1707091020 | 0.0002661 | -8.0E-7 | -0.30 | 0.0002669 | 0.0002669 | 0.0002661 | 0 |
| 1707004620 | 0.0002669 | 0 | 0.00 | 0.0002669 | 0.0002669 | 0.0002669 | 0 |
| 1706918220 | 0.0002669 | 1.0E-6 | 0.38 | 0.0002658 | 0.0002677 | 0.0002652 | 0 |
| 1706831820 | 0.0002656 | -8.0E-7 | -0.30 | 0.0002665 | 0.0002668 | 0.0002648 | 0 |
| 1706745420 | 0.0002664 | 2.0E-7 | 0.08 | 0.000266 | 0.0002674 | 0.0002649 | 0 |
| 1706659020 | 0.0002662 | 4.0E-7 | 0.15 | 0.0002657 | 0.0002662 | 0.0002654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
