We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.0E-7 | 0.0607779578606 | 0.0009872 | 0.0009971 | 0.0009861 | 0 | 0 | FX |
| 4 | -1.35E-5 | -1.34824727854 | 0.0010013 | 0.0010035 | 0.000971 | 0 | 0 | FX |
| 12 | -2.51E-5 | -2.47803336953 | 0.0010129 | 0.0010203 | 0.000971 | 0 | 0 | FX |
| 26 | -2.43E-5 | -2.40094852287 | 0.0010121 | 0.0010473 | 0.000971 | 0 | 0 | FX |
| 52 | -9.4E-6 | -0.942639390293 | 0.0009972 | 0.0010606 | 0.000971 | 0 | 0 | FX |
| 156 | -0.0002062 | -17.269681742 | 0.001194 | 0.75413 | 0.000971 | 0 | 0 | FX |
| 260 | -0.0001893 | -16.0818961855 | 0.0011771 | 299.01 | 0.000971 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 0.0009878 | -2.0E-6 | -0.20 | 0.0009892 | 0.0009914 | 0.0009871 | 0 |
| 1714089420 | 0.0009898 | 0 | 0.00 | 0.0009896 | 0.000997 | 0.0009872 | 0 |
| 1714003020 | 0.0009898 | -2.0E-6 | -0.20 | 0.0009914 | 0.0009934 | 0.0009878 | 0 |
| 1713916620 | 0.0009915 | 4.0E-6 | 0.41 | 0.0009915 | 0.0009921 | 0.0009878 | 0 |
| 1713830220 | 0.0009871 | -4.0E-6 | -0.40 | 0.0009876 | 0.0009914 | 0.0009861 | 0 |
| 1713743820 | 0.0009915 | 0 | 0.00 | 0.0009915 | 0.0009915 | 0.0009915 | 0 |
| 1713657420 | 0.0009915 | 0 | 0.00 | 0.0009915 | 0.0009915 | 0.0009915 | 0 |
| 1713571020 | 0.0009915 | 4.0E-6 | 0.40 | 0.0009863 | 0.0009915 | 0.000984 | 0 |
| 1713484620 | 0.000988 | 1.0E-6 | 0.10 | 0.0009869 | 0.0009905 | 0.0009856 | 0 |
| 1713398220 | 0.0009868 | 6.0E-6 | 0.61 | 0.0009811 | 0.0009873 | 0.0009834 | 0 |
| 1713311820 | 0.0009811 | -1.0E-6 | -0.10 | 0.0009821 | 0.0009827 | 0.000971 | 0 |
| 1713225420 | 0.0009821 | -4.0E-6 | -0.41 | 0.0009846 | 0.0009854 | 0.000979 | 0 |
| 1713139020 | 0.0009863 | 0 | 0.00 | 0.0009863 | 0.0009863 | 0.0009863 | 0 |
| 1713052620 | 0.0009863 | 0 | 0.00 | 0.0009863 | 0.0009863 | 0.0009863 | 0 |
| 1712966220 | 0.0009863 | -2.0E-6 | -0.20 | 0.0009886 | 0.0009874 | 0.0009783 | 0 |
| 1712879820 | 0.0009886 | -3.0E-6 | -0.30 | 0.0009916 | 0.0009926 | 0.000987 | 0 |
| 1712793420 | 0.0009916 | -3.0E-6 | -0.30 | 0.0009931 | 0.0010025 | 0.0009908 | 0 |
| 1712707020 | 0.0009943 | -2.0E-6 | -0.20 | 0.0009992 | 0.000997 | 0.0009927 | 0 |
| 1712620620 | 0.0009967 | -6.0E-7 | -0.06 | 0.000997 | 0.0010001 | 0.0009941 | 0 |
| 1712534220 | 0.0009973 | 9.0E-7 | 0.09 | 0.0009986 | 0.0009991 | 0.0009964 | 0 |
| 1712447820 | 0.0009964 | -3.0E-6 | -0.30 | 0.0009964 | 0.0009996 | 0.0009964 | 0 |
| 1712361420 | 0.0009996 | 3.0E-6 | 0.30 | 0.0009964 | 0.0009996 | 0.0009947 | 0 |
| 1712275020 | 0.0009965 | -5.0E-6 | -0.50 | 0.0010019 | 0.0010023 | 0.000996 | 0 |
| 1712188620 | 0.0010013 | 3.0E-6 | 0.30 | 0.0009987 | 0.0010032 | 0.0009985 | 0 |
| 1712102220 | 0.0009988 | 6.0E-7 | 0.06 | 0.0009985 | 0.001002 | 0.0009965 | 0 |
| 1712015820 | 0.0009982 | -2.0E-6 | -0.20 | 0.0009999 | 0.0010035 | 0.0009981 | 0 |
| 1711929420 | 0.0009999 | -1.0E-6 | -0.10 | 0.0010013 | 0.0010016 | 0.0009997 | 0 |
| 1711842960 | 0.0010013 | -3.0E-7 | -0.03 | 0.0010013 | 0.0010016 | 0.0010013 | 0 |
| 1711756620 | 0.0010016 | 1.0E-6 | 0.10 | 0.0010003 | 0.0010025 | 0.0009986 | 0 |
| 1711670220 | 0.0010004 | 3.0E-6 | 0.30 | 0.0009982 | 0.0010035 | 0.0009974 | 0 |
| 1711583820 | 0.0009978 | -5.0E-6 | -0.50 | 0.0010023 | 0.001 | 0.0009963 | 0 |
| 1711497420 | 0.0010029 | -3.0E-7 | -0.03 | 0.001003 | 0.0010043 | 0.0010001 | 0 |
| 1711411020 | 0.0010032 | -4.0E-6 | -0.40 | 0.0010067 | 0.001006 | 0.0009992 | 0 |
| 1711324620 | 0.0010068 | -2.0E-6 | -0.20 | 0.0010066 | 0.0010076 | 5.0E-7 | 0 |
| 1711238220 | 0.0010088 | 0 | 0.00 | 0.0010088 | 0.0010088 | 0.0010088 | 0 |
| 1711151820 | 0.0010088 | 9.0E-7 | 0.09 | 0.0010079 | 0.0010088 | 0.0009973 | 0 |
| 1711065420 | 0.0010079 | 5.0E-7 | 0.05 | 0.0010076 | 0.0010116 | 0.0010052 | 0 |
| 1710979020 | 0.0010074 | 4.0E-6 | 0.40 | 0.0010037 | 0.0010078 | 0.001001 | 0 |
| 1710892620 | 0.0010037 | 2.0E-6 | 0.20 | 0.0010021 | 0.0010044 | 0.0010003 | 0 |
| 1710806220 | 0.001002 | -2.0E-6 | -0.20 | 0.0010053 | 0.0010062 | 0.001 | 0 |
| 1710719820 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
| 1710633420 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
| 1710547020 | 0.0010043 | -5.0E-6 | -0.50 | 0.0010087 | 0.0010064 | 0.0010008 | 0 |
| 1710460620 | 0.0010096 | -4.0E-6 | -0.39 | 0.0010142 | 0.0010126 | 0.0010054 | 0 |
| 1710374220 | 0.0010141 | -2.0E-6 | -0.20 | 0.0010153 | 0.0010146 | 0.0010108 | 0 |
| 1710287820 | 0.0010159 | 1.0E-6 | 0.10 | 0.0010134 | 0.0010203 | 0.0010122 | 0 |
| 1710201420 | 0.0010148 | 3.0E-6 | 0.30 | 0.0010116 | 0.0010176 | 0.0010101 | 0 |
| 1710115020 | 0.0010115 | 7.0E-7 | 0.07 | 0.0010121 | 0.0010123 | 0.0010107 | 0 |
| 1710028620 | 0.0010108 | -9.0E-7 | -0.09 | 0.0010096 | 0.0010117 | 0.0010096 | 0 |
| 1709942220 | 0.0010117 | 5.0E-6 | 0.50 | 0.0010064 | 0.0010147 | 0.0010079 | 0 |
| 1709855820 | 0.0010064 | 6.0E-7 | 0.06 | 0.0010056 | 0.0010083 | 0.0010037 | 0 |
| 1709769420 | 0.0010058 | 9.0E-7 | 0.09 | 0.0010049 | 0.0010068 | 0.0010038 | 0 |
| 1709683020 | 0.0010049 | -4.0E-6 | -0.40 | 0.0010083 | 0.0010081 | 0.0010041 | 0 |
| 1709596620 | 0.0010084 | -2.0E-6 | -0.20 | 0.0010085 | 0.0010101 | 0.0010075 | 0 |
| 1709510220 | 0.0010103 | 0 | 0.00 | 0.0010103 | 0.0010103 | 0.0010103 | 0 |
| 1709423820 | 0.0010103 | 0 | 0.00 | 0.0010103 | 0.0010103 | 0.0010103 | 0 |
| 1709337420 | 0.0010103 | 2.0E-6 | 0.20 | 0.0010085 | 0.0010106 | 0.0010073 | 0 |
| 1709251020 | 0.0010085 | 8.0E-7 | 0.08 | 0.0010078 | 0.0010103 | 0.0010058 | 0 |
| 1709164620 | 0.0010077 | 1.0E-7 | 0.01 | 0.0010084 | 0.0010092 | 0.0010064 | 0 |
| 1709078220 | 0.0010076 | -2.0E-6 | -0.20 | 0.0010093 | 0.0010104 | 0.0010073 | 0 |
| 1708991820 | 0.0010092 | 2.0E-7 | 0.02 | 0.0010091 | 0.0010191 | 0.0010085 | 0 |
| 1708905420 | 0.001009 | -2.0E-6 | -0.20 | 0.0010094 | 0.0010111 | 0.0010089 | 0 |
| 1708819020 | 0.0010111 | 8.0E-7 | 0.08 | 0.0010111 | 0.0010111 | 0.0010103 | 0 |
| 1708732620 | 0.0010103 | -2.0E-6 | -0.20 | 0.0010121 | 0.0010115 | 0.0010042 | 0 |
| 1708646220 | 0.0010121 | 6.0E-6 | 0.60 | 0.0010054 | 0.0010127 | 0.0010081 | 0 |
| 1708559820 | 0.0010065 | 9.0E-7 | 0.09 | 0.0010065 | 0.0010094 | 0.0010055 | 0 |
| 1708473420 | 0.0010056 | -3.0E-6 | -0.30 | 0.0010091 | 0.0010113 | 0.0010054 | 0 |
| 1708387020 | 0.0010089 | -6.0E-7 | -0.06 | 0.0010095 | 0.0010099 | 0.0010062 | 0 |
| 1708300620 | 0.0010095 | -4.0E-6 | -0.39 | 0.0010093 | 0.0010108 | 0.0010091 | 0 |
| 1708214220 | 0.0010131 | 0 | 0.00 | 0.0010131 | 0.0010131 | 0.0010131 | 0 |
| 1708127820 | 0.0010131 | 1.0E-6 | 0.10 | 0.0010116 | 0.0010145 | 0.0010074 | 0 |
| 1708041420 | 0.0010118 | -1.0E-6 | -0.10 | 0.0010124 | 0.0010163 | 0.0010094 | 0 |
| 1707955020 | 0.0010131 | 6.0E-6 | 0.60 | 0.0010075 | 0.0010135 | 0.0010089 | 0 |
| 1707868620 | 0.0010075 | -3.0E-6 | -0.30 | 0.0010108 | 0.0010144 | 0.0010058 | 0 |
| 1707782220 | 0.0010108 | -1.0E-6 | -0.10 | 0.0010121 | 0.0010125 | 0.0010099 | 0 |
| 1707695820 | 0.0010121 | 2.0E-6 | 0.20 | 0.0010101 | 0.0010122 | 0.0010101 | 0 |
| 1707609420 | 0.0010101 | -5.0E-7 | -0.05 | 0.0010099 | 0.0010101 | 0.0010099 | 0 |
| 1707523020 | 0.0010106 | -6.0E-7 | -0.06 | 0.0010113 | 0.0010125 | 0.0010092 | 0 |
| 1707436620 | 0.0010112 | 9.0E-7 | 0.09 | 0.0010119 | 0.001014 | 0.0010085 | 0 |
| 1707350220 | 0.0010103 | -1.0E-6 | -0.10 | 0.0010124 | 0.0010145 | 0.0010091 | 0 |
| 1707263820 | 0.0010115 | 2.0E-6 | 0.20 | 0.0010099 | 0.0010147 | 0.0010033 | 0 |
| 1707177420 | 0.0010099 | 4.0E-6 | 0.40 | 0.0010062 | 0.0010113 | 0.0010064 | 0 |
| 1707091020 | 0.0010062 | -7.0E-6 | -0.69 | 0.0010098 | 0.0010129 | 0.0010056 | 0 |
| 1707004620 | 0.0010129 | 5.0E-7 | 0.05 | 0.0010129 | 0.0010129 | 0.0010124 | 0 |
| 1706918220 | 0.0010124 | 7.0E-6 | 0.70 | 0.0010055 | 0.001014 | 0.0010016 | 0 |
| 1706831820 | 0.0010051 | 1.0E-6 | 0.10 | 0.0010033 | 0.0010075 | 0.001002 | 0 |
| 1706745420 | 0.0010041 | -3.0E-6 | -0.30 | 0.0010057 | 0.0010076 | 0.0010014 | 0 |
| 1706659020 | 0.0010075 | 2.0E-6 | 0.20 | 0.0010049 | 0.0010095 | 0.0010046 | 0 |
| 1706572620 | 0.001005 | 3.0E-6 | 0.30 | 0.0010023 | 0.0010079 | 0.0010011 | 0 |
| 1706486220 | 0.0010022 | -1.0E-6 | -0.10 | 0.0010035 | 0.0010035 | 0.0010014 | 0 |
| 1706399820 | 0.0010035 | -4.0E-6 | -0.40 | 0.0010062 | 0.0010077 | 0.0010035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
