South Korean Won vs Swedish Krona Historical Data - KRWSEK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
South Korean Won vs Swedish Krona (KRWSEK)
South Korean Won vs Swedish Krona (KRWSEK) Historical

South Korean Won vs Swedish Krona (KRWSEK)

0.0079

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.84E-5	-0.358291805967	0.0079265	0.0079866	0.0078372	0	0	FX
4	-3.86E-5	-0.486348230373	0.0079367	0.0079918	0.0077683	0	0	FX
12	7.9E-6	0.10012420471	0.0078902	0.0079989	0.0076818	0	0	FX
26	-0.0003462	-4.19926494669	0.0082443	0.0084485	0.0076135	0	0	FX
52	0.0001892	2.45430606182	0.0077089	0.0085039	0.0076135	0	0	FX
156	0.0003441	4.5552025417	0.007554	0.0085305	0.0071344	0	0	FX
260	-0.0003134	-3.81659867259	0.0082115	0.0085305	0.006776	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714176780	0.0078981	0	0.00	0.0078981	0.0078981	0.0078981	0
1714175820	0.0078981	-3.1E-5	-0.39	0.0079211	0.0079682	0.0078372	0
1714089420	0.0079287	1.8E-5	0.23	0.0079136	0.0079866	0.0078806	0
1714003020	0.0079103	3.2E-5	0.41	0.0078862	0.0079217	0.0078762	0
1713916620	0.0078787	-1.0E-5	-0.13	0.0079257	0.0079144	0.007866	0
1713830220	0.0078889	-3.8E-5	-0.48	0.0079264	0.0079282	0.0078866	0
1713743820	0.0079274	-2.4E-5	-0.30	0.0079732	0.007951	0.0079243	0
1713657420	0.007951	9.0E-6	0.11	0.0079732	0.0079732	0.007942	0
1713571020	0.007942	-1.9E-5	-0.24	0.0079509	0.0079701	0.0079142	0
1713484620	0.0079609	2.2E-5	0.28	0.007939	0.0079772	0.007915	0
1713398220	0.0079391	6.4E-5	0.81	0.0078689	0.007951	0.0078886	0
1713311820	0.0078747	3.3E-5	0.42	0.0078416	0.0078902	0.0077962	0
1713225420	0.0078415	-2.1E-5	-0.27	0.0078656	0.0078695	0.0078126	0
1713139020	0.0078621	-4.0E-6	-0.05	0.0078668	0.0078855	0.0078601	0
1713052620	0.0078666	0	0.00	0.0078666	0.0078666	0.0078666	0
1712966220	0.0078666	2.7E-5	0.34	0.0078394	0.007915	0.007803	0
1712879820	0.0078392	-1.6E-5	-0.20	0.0078553	0.0078805	0.0078239	0
1712793420	0.0078549	5.4E-5	0.69	0.0077924	0.0078732	0.0077815	0
1712707020	0.0078013	-9.0E-6	-0.12	0.0078105	0.0078247	0.0077683	0
1712620620	0.0078099	-6.2E-5	-0.79	0.007873	0.0078695	0.0077821	0
1712534220	0.0078717	3.0E-6	0.04	0.0078709	0.007876	0.0078642	0
1712447820	0.0078688	-6.0E-6	-0.08	0.0078688	0.0078747	0.0078688	0
1712361420	0.0078747	6.0E-6	0.08	0.0078686	0.0079024	0.0078497	0
1712275020	0.0078689	-3.7E-5	-0.47	0.0079097	0.0079155	0.0078435	0
1712188620	0.0079059	-3.3E-5	-0.42	0.0079388	0.007974	0.0078856	0
1712102220	0.0079385	-3.7E-5	-0.46	0.0079745	0.0079918	0.0079138	0
1712015820	0.007975	5.1E-5	0.64	0.0079242	0.0079878	0.0079159	0
1711929420	0.0079236	-1.6E-5	-0.20	0.0079367	0.0079367	0.0079144	0
1711842960	0.0079395	3.2E-5	0.40	0.0079367	0.0079395	0.0079075	0
1711756620	0.0079075	-2.3E-5	-0.29	0.0079295	0.0079444	0.0079037	0
1711670220	0.0079305	5.6E-5	0.71	0.0078771	0.0079558	0.0078819	0
1711583820	0.0078741	-1.9E-5	-0.24	0.0078887	0.0078838	0.0078371	0
1711497420	0.0078935	1.1E-5	0.14	0.0078873	0.0078949	0.0078533	0
1711411020	0.007883	-3.0E-7	-0.00	0.0078834	0.0078984	0.0078601	0
1711324620	0.0078833	2.2E-5	0.28	0.0078861	0.0078876	0.0078625	0
1711238220	0.0078611	0	0.00	0.0078611	0.0078611	0.0078611	0
1711151820	0.0078611	1.0E-5	0.13	0.0078516	0.0078722	0.0078189	0
1711065420	0.0078515	5.0E-5	0.64	0.0078022	0.0078601	0.0078148	0
1710979020	0.0078015	-7.0E-7	-0.01	0.0078015	0.0078321	0.0077835	0
1710892620	0.0078022	0	0.00	0.0078021	0.0078451	0.0077877	0
1710806220	0.0078022	1.4E-5	0.18	0.0077881	0.0078296	0.0077548	0
1710719820	0.0077882	2.1E-5	0.27	0.0077599	0.0077928	0.0077675	0
1710633420	0.0077675	-1.5E-5	-0.19	0.0077675	0.0077827	0.0077675	0
1710547020	0.0077827	-3.7E-5	-0.47	0.0078166	0.0077987	0.0077612	0
1710460620	0.0078197	3.8E-5	0.49	0.0077842	0.007821	0.0077475	0
1710374220	0.007782	-2.3E-5	-0.29	0.0078011	0.0078043	0.0077656	0
1710287820	0.0078051	-6.0E-6	-0.08	0.0078	0.0078649	0.0077691	0
1710201420	0.0078108	6.1E-5	0.79	0.0077601	0.007834	0.0077604	0
1710115020	0.0077495	0	0.00	0.0077495	0.0077495	0.0077495	0
1710028620	0.0077495	0	0.00	0.0077495	0.0077495	0.0077495	0
1709942220	0.0077495	2.9E-5	0.38	0.0077189	0.0078351	0.0077353	0
1709855820	0.0077206	-1.4E-5	-0.18	0.0077319	0.00776	0.0077117	0
1709769420	0.0077342	-3.7E-5	-0.48	0.0077722	0.0077806	0.0077181	0
1709683020	0.0077715	-1.2E-5	-0.15	0.007783	0.0078019	0.0077574	0
1709596620	0.007783	4.2E-5	0.54	0.0077443	0.0077946	0.0077344	0
1709510220	0.0077414	-8.0E-6	-0.10	0.007741	0.0077491	0.0077381	0
1709423820	0.0077491	-3.7E-5	-0.48	0.0077427	0.0077491	0.0077427	0
1709337420	0.0077859	1.2E-5	0.15	0.0077757	0.0077912	0.0077292	0
1709251020	0.007774	3.5E-5	0.45	0.0077391	0.0077797	0.0077268	0
1709164620	0.0077391	9.0E-6	0.12	0.0077292	0.007764	0.0077276	0
1709078220	0.0077296	1.3E-5	0.17	0.0077181	0.0077518	0.00771	0
1708991820	0.0077168	-4.3E-5	-0.55	0.0077563	0.0077945	0.0076818	0
1708905420	0.0077598	0	0.00	0.0077598	0.0077598	0.0077598	0
1708819020	0.0077598	0	0.00	0.0077598	0.0077598	0.0077598	0
1708732620	0.0077598	-1.9E-5	-0.24	0.0077782	0.0077923	0.0077367	0
1708646220	0.0077792	1.9E-5	0.24	0.0077508	0.007811	0.0077316	0
1708559820	0.00776	5.0E-6	0.06	0.0077614	0.0077868	0.0077451	0
1708473420	0.0077549	-3.5E-5	-0.45	0.0077907	0.0077963	0.0077518	0
1708387020	0.0077904	-3.2E-5	-0.41	0.0078238	0.0078368	0.0077559	0
1708300620	0.0078227	-6.0E-6	-0.08	0.007835	0.0078386	0.0078189	0
1708214220	0.0078288	-4.0E-5	-0.51	0.0078353	0.0078687	0.0078288	0
1708127820	0.0078687	7.0E-6	0.09	0.0078551	0.0078946	0.0078202	0
1708041420	0.0078612	-4.4E-5	-0.56	0.0079042	0.007903	0.0078358	0
1707955020	0.0079056	1.2E-5	0.15	0.0078924	0.0079376	0.0078758	0
1707868620	0.0078932	7.3E-5	0.93	0.0078314	0.0079906	0.0078279	0
1707782220	0.0078204	-4.0E-5	-0.51	0.007861	0.0078612	0.0078031	0
1707695820	0.0078602	-4.0E-7	-0.01	0.0078591	0.0078657	0.0078578	0
1707609420	0.0078606	6.0E-6	0.08	0.0078534	0.0078606	0.0078606	0
1707523020	0.0078548	-1.1E-5	-0.14	0.0078662	0.0079361	0.0078429	0
1707436620	0.0078654	-1.5E-5	-0.19	0.0078928	0.0078879	0.0078531	0
1707350220	0.0078803	-2.9E-5	-0.37	0.0079169	0.0079323	0.0078676	0
1707263820	0.0079089	-4.4E-5	-0.55	0.0079461	0.0079989	0.0078422	0
1707177420	0.0079529	7.8E-5	0.99	0.0078737	0.0079608	0.0078686	0
1707091020	0.0078746	-1.6E-5	-0.20	0.0078873	0.0078902	0.0078614	0
1707004620	0.0078902	0	0.00	0.0078902	0.0078902	0.0078902	0
1706918220	0.0078902	8.3E-5	1.06	0.007812	0.0079602	0.0078115	0
1706831820	0.0078068	1.2E-5	0.15	0.0077874	0.0078612	0.0077791	0
1706745420	0.0077947	-3.6E-5	-0.46	0.007814	0.0078226	0.0077549	0
1706659020	0.0078305	-6.0E-6	-0.08	0.0078409	0.0078633	0.0077499	0
1706572620	0.0078362	-3.0E-6	-0.04	0.0078197	0.00787	0.0077991	0
1706486220	0.0078392	0	0.00	0.0078392	0.0078392	0.0078392	0
1706399820	0.0078392	0	0.00	0.0078392	0.0078392	0.0078392	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions