We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0009057 | -1.3293059341 | 0.0681333 | 0.0682281 | 0.0671683 | 0 | 0 | FX |
4 | -0.0015444 | -2.24568138196 | 0.068772 | 0.068772 | 0.0671683 | 0 | 0 | FX |
12 | -0.0007477 | -1.09995836723 | 0.0679753 | 0.0700757 | 0.0671683 | 0 | 0 | FX |
26 | -0.0023299 | -3.34960284657 | 0.0695575 | 38.720173 | 0.0656322 | 0 | 0 | FX |
52 | 0.0061337 | 10.0397912067 | 0.0610939 | 38.720173 | 0.0564086 | 0 | 0 | FX |
156 | 1.86E-5 | 0.0276748649734 | 0.067209 | 38.720173 | 0.0389721 | 0 | 0 | FX |
260 | 0.0113261 | 20.2608158994 | 0.0559015 | 38.720173 | 0.0389721 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714176780 | 0.0672276 | 0 | 0.00 | 0.0672276 | 0.0672276 | 0.0672276 | 0 |
1714175820 | 0.0672276 | 0 | 0.00 | 0.0672276 | 0.0672276 | 0.0672276 | 0 |
1714089420 | 0.0672276 | -0.000415 | -0.61 | 0.0671683 | 0.0676424 | 0.0671683 | 0 |
1714003020 | 0.0676424 | -0.000586 | -0.86 | 0.0676424 | 0.0682281 | 0.0676424 | 0 |
1713916620 | 0.0682281 | 0.0007329 | 1.09 | 0.0682281 | 0.0682281 | 0.0674952 | 0 |
1713830220 | 0.0674952 | -0.000638 | -0.94 | 0.0674952 | 0.0681332 | 0.0674952 | 0 |
1713743820 | 0.0681332 | 0 | 0.00 | 0.0681332 | 0.0681332 | 0.0681332 | 0 |
1713657420 | 0.0681332 | 0 | 0.00 | 0.0681332 | 0.0681332 | 0.0681332 | 0 |
1713571020 | 0.0681332 | -5.1E-5 | -0.07 | 0.0683861 | 0.0683861 | 0.0681332 | 0 |
1713484620 | 0.0681843 | 0.0004515 | 0.67 | 0.0683452 | 0.0683452 | 0.0677328 | 0 |
1713398220 | 0.0677328 | 0 | 0.00 | 0.0677328 | 0.0677328 | 0.0677328 | 0 |
1713311820 | 0.0677328 | 0.000355 | 0.53 | 0.0677328 | 0.0677328 | 0.0673778 | 0 |
1713225420 | 0.0673778 | -0.000132 | -0.20 | 0.0673778 | 0.0675094 | 0.0673778 | 0 |
1713139020 | 0.0675094 | 1.0E-7 | 0.00 | 0.0675094 | 0.0675094 | 0.0675094 | 0 |
1713052620 | 0.0675093 | 0 | 0.00 | 0.0675093 | 0.0675093 | 0.0675093 | 0 |
1712966220 | 0.0675093 | -0.000524 | -0.77 | 0.0675093 | 0.0680331 | 0.0675093 | 0 |
1712879820 | 0.0680331 | 0 | 0.00 | 0.0680331 | 0.0680331 | 0.0680331 | 0 |
1712793420 | 0.0680331 | -0.000691 | -1.01 | 0.0680331 | 0.0687242 | 0.0680331 | 0 |
1712707020 | 0.0687241 | 0.0003291 | 0.48 | 0.0684815 | 0.0687241 | 0.068395 | 0 |
1712620620 | 0.068395 | -3.6E-5 | -0.05 | 0.068388 | 0.0684312 | 0.068388 | 0 |
1712534220 | 0.0684312 | 0 | 0.00 | 0.0684312 | 0.0684312 | 0.0684312 | 0 |
1712447820 | 0.0684312 | 0 | 0.00 | 0.0684312 | 0.0684312 | 0.0684312 | 0 |
1712361420 | 0.0684312 | -0.000329 | -0.48 | 0.0682714 | 0.0687597 | 0.0682714 | 0 |
1712275020 | 0.0687597 | 5.5E-5 | 0.08 | 0.0687597 | 0.0687597 | 0.0687045 | 0 |
1712188620 | 0.0687045 | 0.0004407 | 0.65 | 0.0686071 | 0.0687045 | 0.0686071 | 0 |
1712102220 | 0.0682638 | 0.0001562 | 0.23 | 0.0682638 | 0.0682638 | 0.0681076 | 0 |
1712015820 | 0.0681076 | -0.000664 | -0.97 | 0.0684418 | 0.068772 | 0.0681076 | 0 |
1711929420 | 0.068772 | 0 | 0.00 | 0.068772 | 0.068772 | 0.068772 | 0 |
1711842960 | 0.068772 | 0 | 0.00 | 0.068772 | 0.068772 | 0.068772 | 0 |
1711756620 | 0.068772 | 0.0002479 | 0.36 | 0.068772 | 0.068772 | 0.0685241 | 0 |
1711670220 | 0.0685241 | 5.0E-5 | 0.07 | 0.0685241 | 0.0685241 | 0.0684738 | 0 |
1711583820 | 0.0684738 | -0.000374 | -0.54 | 0.0684957 | 0.068848 | 0.0684738 | 0 |
1711497420 | 0.068848 | -0.000103 | -0.15 | 0.0688793 | 0.0689507 | 0.0688462 | 0 |
1711411020 | 0.0689507 | 0.0004591 | 0.67 | 0.0687131 | 0.0689507 | 0.0684916 | 0 |
1711324620 | 0.0684916 | 0 | 0.00 | 0.0684916 | 0.0684916 | 0.0684916 | 0 |
1711238220 | 0.0684916 | 0 | 0.00 | 0.0684916 | 0.0684916 | 0.0684916 | 0 |
1711151820 | 0.0684916 | -0.000537 | -0.78 | 0.0687914 | 0.0690283 | 0.0684916 | 0 |
1711065420 | 0.0690283 | 0 | 0.00 | 0.0690283 | 0.0690283 | 0.0690283 | 0 |
1710979020 | 0.0690283 | 0.0006683 | 0.98 | 0.0689208 | 0.0690283 | 0.0688481 | 0 |
1710892620 | 0.06836 | -0.000379 | -0.55 | 0.06836 | 0.0687386 | 0.06836 | 0 |
1710806220 | 0.0687386 | -0.000786 | -1.13 | 0.0693722 | 0.0695247 | 0.0687386 | 0 |
1710719820 | 0.0695247 | 0 | 0.00 | 0.0695247 | 0.0695247 | 0.0695247 | 0 |
1710633420 | 0.0695247 | 0 | 0.00 | 0.0695247 | 0.0695247 | 0.0695247 | 0 |
1710547020 | 0.0695247 | 0.000435 | 0.63 | 0.068949 | 0.0695247 | 0.0688345 | 0 |
1710460620 | 0.0690897 | -0.000455 | -0.65 | 0.0690897 | 0.0695451 | 0.0690897 | 0 |
1710374220 | 0.0695451 | -0.000309 | -0.44 | 0.0697368 | 0.0698544 | 0.0695451 | 0 |
1710287820 | 0.0698544 | 0.0007489 | 1.08 | 0.0690955 | 0.0698544 | 0.0690955 | 0 |
1710201420 | 0.0691055 | 5.9E-5 | 0.09 | 0.0693147 | 0.0693147 | 0.0690463 | 0 |
1710115020 | 0.0690463 | 0 | 0.00 | 0.0690463 | 0.0690463 | 0.0690463 | 0 |
1710028620 | 0.0690463 | 0 | 0.00 | 0.0690463 | 0.0690463 | 0.0690463 | 0 |
1709942220 | 0.0690463 | 0.0004446 | 0.65 | 0.0684625 | 0.0690463 | 0.068402 | 0 |
1709855820 | 0.0686017 | 0.0004008 | 0.59 | 0.0686017 | 0.0686017 | 0.0682009 | 0 |
1709769420 | 0.0682009 | -0.000597 | -0.87 | 0.0684411 | 0.0687976 | 0.0682009 | 0 |
1709683020 | 0.0687976 | 0 | 0.00 | 0.0687976 | 0.0687976 | 0.0687976 | 0 |
1709596620 | 0.0687976 | 0 | 0.00 | 0.0687976 | 0.0687976 | 0.0687976 | 0 |
1709510220 | 0.0687976 | 0 | 0.00 | 0.0687976 | 0.0687976 | 0.0687976 | 0 |
1709423820 | 0.0687976 | 0 | 0.00 | 0.0687976 | 0.0687976 | 0.0687976 | 0 |
1709337420 | 0.0687976 | 0.0003227 | 0.47 | 0.068467 | 0.0687976 | 0.068467 | 0 |
1709251020 | 0.0684749 | -0.00063 | -0.91 | 0.0686804 | 0.0691047 | 0.0684749 | 0 |
1709164620 | 0.0691047 | 0 | 0.00 | 0.0691047 | 0.0691047 | 0.0691047 | 0 |
1709078220 | 0.0691047 | 0.0001306 | 0.19 | 0.0690109 | 0.0691047 | 0.0689741 | 0 |
1708991820 | 0.0689741 | -0.000931 | -1.33 | 0.0694055 | 0.0699054 | 0.0689741 | 0 |
1708905420 | 0.0699054 | 0 | 0.00 | 0.0699054 | 0.0699054 | 0.0699054 | 0 |
1708819020 | 0.0699054 | 0 | 0.00 | 0.0699054 | 0.0699054 | 0.0699054 | 0 |
1708732620 | 0.0699054 | -0.00017 | -0.24 | 0.0699054 | 0.0700757 | 0.0699054 | 0 |
1708646220 | 0.0700757 | 0.0011349 | 1.65 | 0.0700757 | 0.0700757 | 0.0689408 | 0 |
1708559820 | 0.0689408 | -0.000291 | -0.42 | 0.0692382 | 0.0692382 | 0.0689408 | 0 |
1708473420 | 0.0692315 | -0.000112 | -0.16 | 0.0693703 | 0.0693703 | 0.0691675 | 0 |
1708387020 | 0.0693438 | 0 | 0.00 | 0.0693438 | 0.0693438 | 0.0693438 | 0 |
1708300620 | 0.0693438 | 0 | 0.00 | 0.0693438 | 0.0693438 | 0.0693438 | 0 |
1708214220 | 0.0693438 | 0 | 0.00 | 0.0693438 | 0.0693438 | 0.0693438 | 0 |
1708127820 | 0.0693438 | 5.0E-6 | 0.01 | 0.0691367 | 0.0693438 | 0.0691367 | 0 |
1708041420 | 0.0693391 | 0.0004938 | 0.72 | 0.0688316 | 0.0693391 | 0.0688316 | 0 |
1707955020 | 0.0688453 | 0.0006881 | 1.01 | 0.0686872 | 0.0688453 | 0.0681572 | 0 |
1707868620 | 0.0681572 | -0.000545 | -0.79 | 0.0681402 | 0.0687019 | 0.0681402 | 0 |
1707782220 | 0.0687019 | 9.1E-5 | 0.13 | 0.0686418 | 0.0687131 | 0.0686104 | 0 |
1707695820 | 0.0686104 | 0 | 0.00 | 0.0686104 | 0.0686104 | 0.0686104 | 0 |
1707609420 | 0.0686104 | 0 | 0.00 | 0.0686104 | 0.0686104 | 0.0686104 | 0 |
1707523020 | 0.0686104 | 0.0002235 | 0.33 | 0.0684072 | 0.0686104 | 0.0683869 | 0 |
1707436620 | 0.0683869 | 0.0002188 | 0.32 | 0.0687979 | 0.0687979 | 0.0681681 | 0 |
1707350220 | 0.0681681 | -7.4E-5 | -0.11 | 0.0681681 | 0.0682423 | 0.0681681 | 0 |
1707263820 | 0.0682423 | 0.0001345 | 0.20 | 0.0685454 | 0.0685454 | 0.0681078 | 0 |
1707177420 | 0.0681078 | 0.0001325 | 0.19 | 0.0681078 | 0.0681078 | 0.0679753 | 0 |
1707091020 | 0.0679753 | 0 | 0.00 | 0.0679753 | 0.0679753 | 0.0679753 | 0 |
1707004620 | 0.0679753 | 0 | 0.00 | 0.0679753 | 0.0679753 | 0.0679753 | 0 |
1706918220 | 0.0679753 | 5.1E-5 | 0.08 | 0.0675507 | 0.0679753 | 0.0675507 | 0 |
1706831820 | 0.0679246 | 0.0003683 | 0.55 | 0.0676388 | 0.0679246 | 0.0675563 | 0 |
1706745420 | 0.0675563 | 0.0001233 | 0.18 | 0.0674299 | 0.0675563 | 0.0674299 | 0 |
1706659020 | 0.067433 | 0.0004975 | 0.74 | 0.0669669 | 0.067433 | 0.0669355 | 0 |
1706572620 | 0.0669355 | 0.0002884 | 0.43 | 0.0672887 | 0.0672887 | 0.0666471 | 0 |
1706486220 | 0.0666471 | 0 | 0.00 | 0.0666471 | 0.0666471 | 0.0666471 | 0 |
1706399820 | 0.0666471 | 0 | 0.00 | 0.0666471 | 0.0666471 | 0.0666471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions