We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0E-7 | -0.576368876081 | 3.47E-5 | 3.48E-5 | 3.0E-7 | 0 | 0 | FX |
| 4 | -7.0E-7 | -1.98863636364 | 3.52E-5 | 3.52E-5 | 3.0E-7 | 0 | 0 | FX |
| 12 | -1.4E-6 | -3.89972144847 | 3.59E-5 | 3.6E-5 | 3.0E-7 | 0 | 0 | FX |
| 26 | -8.0E-7 | -2.26628895184 | 3.53E-5 | 0.0199544 | 3.0E-7 | 0 | 0 | FX |
| 52 | 6.0E-7 | 1.76991150442 | 3.39E-5 | 5.811253 | 3.0E-7 | 0 | 0 | FX |
| 156 | -2.1E-6 | -5.73770491803 | 3.66E-5 | 5.811253 | 3.0E-7 | 0 | 0 | FX |
| 260 | -0.0035108 | -99.0268806589 | 0.0035453 | 5.811253 | 3.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607820 | 3.46E-5 | 2.0E-7 | 0.58 | 3.43E-5 | 3.46E-5 | 3.44E-5 | 0 |
| 1714521420 | 3.44E-5 | -2.0E-7 | -0.58 | 3.46E-5 | 3.45E-5 | 3.44E-5 | 0 |
| 1714435020 | 3.46E-5 | 1.0E-7 | 0.29 | 3.46E-5 | 3.47E-5 | 3.45E-5 | 0 |
| 1714348620 | 3.45E-5 | -1.0E-7 | -0.29 | 3.45E-5 | 3.46E-5 | 3.45E-5 | 0 |
| 1714262220 | 3.46E-5 | 0 | 0.00 | 3.46E-5 | 3.46E-5 | 3.46E-5 | 0 |
| 1714175820 | 3.46E-5 | -2.0E-7 | -0.57 | 3.47E-5 | 3.48E-5 | 3.46E-5 | 0 |
| 1714089420 | 3.48E-5 | 1.0E-7 | 0.29 | 3.47E-5 | 3.48E-5 | 3.47E-5 | 0 |
| 1714003020 | 3.47E-5 | 0 | 0.00 | 3.47E-5 | 3.48E-5 | 3.47E-5 | 0 |
| 1713916620 | 3.47E-5 | 0 | 0.00 | 3.47E-5 | 3.47E-5 | 3.46E-5 | 0 |
| 1713830220 | 3.47E-5 | 1.0E-7 | 0.29 | 3.47E-5 | 3.47E-5 | 3.46E-5 | 0 |
| 1713743820 | 3.46E-5 | 0 | 0.00 | 3.46E-5 | 3.46E-5 | 3.46E-5 | 0 |
| 1713657420 | 3.46E-5 | 0 | 0.00 | 3.46E-5 | 3.46E-5 | 3.46E-5 | 0 |
| 1713571020 | 3.46E-5 | 0 | 0.00 | 3.46E-5 | 3.47E-5 | 3.45E-5 | 0 |
| 1713484620 | 3.46E-5 | -1.0E-7 | -0.29 | 3.46E-5 | 3.48E-5 | 3.46E-5 | 0 |
| 1713398220 | 3.47E-5 | 4.0E-7 | 1.17 | 3.43E-5 | 3.47E-5 | 3.45E-5 | 0 |
| 1713311820 | 3.43E-5 | -1.0E-7 | -0.29 | 3.44E-5 | 3.44E-5 | 3.42E-5 | 0 |
| 1713225420 | 3.44E-5 | 0 | 0.00 | 3.45E-5 | 3.45E-5 | 3.44E-5 | 0 |
| 1713139020 | 3.44E-5 | 0 | 0.00 | 3.44E-5 | 3.44E-5 | 3.44E-5 | 0 |
| 1713052620 | 3.44E-5 | 0 | 0.00 | 3.44E-5 | 3.44E-5 | 3.44E-5 | 0 |
| 1712966220 | 3.44E-5 | -4.0E-7 | -1.15 | 3.48E-5 | 3.46E-5 | 3.44E-5 | 0 |
| 1712879820 | 3.48E-5 | 1.0E-7 | 0.29 | 3.48E-5 | 3.48E-5 | 3.48E-5 | 0 |
| 1712793420 | 3.47E-5 | -4.0E-7 | -1.14 | 3.49E-5 | 3.52E-5 | 3.47E-5 | 0 |
| 1712707020 | 3.51E-5 | 2.0E-7 | 0.57 | 3.51E-5 | 3.51E-5 | 3.49E-5 | 0 |
| 1712620620 | 3.49E-5 | -2.0E-7 | -0.57 | 3.51E-5 | 3.51E-5 | 3.49E-5 | 0 |
| 1712534220 | 3.51E-5 | 2.0E-7 | 0.57 | 3.51E-5 | 3.51E-5 | 3.49E-5 | 0 |
| 1712447820 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.49E-5 | 0 |
| 1712361420 | 3.49E-5 | -3.0E-7 | -0.85 | 3.49E-5 | 3.51E-5 | 3.49E-5 | 0 |
| 1712275020 | 3.52E-5 | 0 | 0.00 | 3.52E-5 | 3.52E-5 | 3.51E-5 | 0 |
| 1712188620 | 3.52E-5 | 1.0E-7 | 0.28 | 3.51E-5 | 3.52E-5 | 3.52E-5 | 0 |
| 1712102220 | 3.51E-5 | 3.0E-7 | 0.86 | 3.49E-5 | 3.52E-5 | 3.49E-5 | 0 |
| 1712015820 | 3.48E-5 | -1.0E-7 | -0.29 | 3.49E-5 | 3.49E-5 | 3.48E-5 | 0 |
| 1711929420 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.49E-5 | 0 |
| 1711842960 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.49E-5 | 3.49E-5 | 0 |
| 1711756620 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.51E-5 | 3.49E-5 | 0 |
| 1711670220 | 3.49E-5 | 0 | 0.00 | 3.49E-5 | 3.51E-5 | 3.49E-5 | 0 |
| 1711583820 | 3.49E-5 | -2.0E-7 | -0.57 | 3.51E-5 | 3.49E-5 | 3.49E-5 | 0 |
| 1711497420 | 3.51E-5 | -1.0E-7 | -0.28 | 3.53E-5 | 3.52E-5 | 3.51E-5 | 0 |
| 1711411020 | 3.52E-5 | 0 | 0.00 | 3.52E-5 | 3.53E-5 | 3.51E-5 | 0 |
| 1711324620 | 3.52E-5 | 0 | 0.00 | 3.52E-5 | 3.52E-5 | 3.52E-5 | 0 |
| 1711238220 | 3.52E-5 | 0 | 0.00 | 3.52E-5 | 3.52E-5 | 3.52E-5 | 0 |
| 1711151820 | 3.52E-5 | -2.0E-7 | -0.56 | 3.54E-5 | 3.54E-5 | 3.52E-5 | 0 |
| 1711065420 | 3.54E-5 | 0 | 0.00 | 3.54E-5 | 3.55E-5 | 3.54E-5 | 0 |
| 1710979020 | 3.54E-5 | 1.0E-7 | 0.28 | 3.53E-5 | 3.54E-5 | 3.53E-5 | 0 |
| 1710892620 | 3.53E-5 | 1.0E-7 | 0.28 | 3.52E-5 | 3.53E-5 | 3.52E-5 | 0 |
| 1710806220 | 3.52E-5 | -1.0E-7 | -0.28 | 3.53E-5 | 3.54E-5 | 3.52E-5 | 0 |
| 1710719820 | 3.53E-5 | 0 | 0.00 | 3.53E-5 | 3.53E-5 | 3.53E-5 | 0 |
| 1710633420 | 3.53E-5 | 0 | 0.00 | 3.53E-5 | 3.53E-5 | 3.53E-5 | 0 |
| 1710547020 | 3.53E-5 | -1.0E-7 | -0.28 | 3.54E-5 | 3.53E-5 | 3.52E-5 | 0 |
| 1710460620 | 3.54E-5 | -3.0E-7 | -0.84 | 3.56E-5 | 3.56E-5 | 3.54E-5 | 0 |
| 1710374220 | 3.57E-5 | 1.0E-7 | 0.28 | 3.56E-5 | 3.57E-5 | 3.55E-5 | 0 |
| 1710287820 | 3.56E-5 | -1.0E-7 | -0.28 | 3.56E-5 | 3.57E-5 | 3.56E-5 | 0 |
| 1710201420 | 3.57E-5 | 2.0E-7 | 0.56 | 3.55E-5 | 3.58E-5 | 3.56E-5 | 0 |
| 1710115020 | 3.55E-5 | 0 | 0.00 | 3.55E-5 | 3.55E-5 | 3.55E-5 | 0 |
| 1710028620 | 3.55E-5 | 0 | 0.00 | 3.55E-5 | 3.55E-5 | 3.55E-5 | 0 |
| 1709942220 | 3.55E-5 | -2.0E-7 | -0.56 | 3.55E-5 | 3.56E-5 | 3.55E-5 | 0 |
| 1709855820 | 3.57E-5 | 2.0E-7 | 0.56 | 3.54E-5 | 3.57E-5 | 3.52E-5 | 0 |
| 1709769420 | 3.55E-5 | 1.0E-7 | 0.28 | 3.55E-5 | 3.55E-5 | 3.53E-5 | 0 |
| 1709683020 | 3.54E-5 | 0 | 0.00 | 3.54E-5 | 3.54E-5 | 3.54E-5 | 0 |
| 1709596620 | 3.54E-5 | -2.0E-7 | -0.56 | 3.56E-5 | 3.55E-5 | 3.54E-5 | 0 |
| 1709510220 | 3.56E-5 | 0 | 0.00 | 3.56E-5 | 3.56E-5 | 3.56E-5 | 0 |
| 1709423820 | 3.56E-5 | 0 | 0.00 | 3.56E-5 | 3.56E-5 | 3.56E-5 | 0 |
| 1709337420 | 3.56E-5 | 1.0E-7 | 0.28 | 3.55E-5 | 3.56E-5 | 3.54E-5 | 0 |
| 1709251020 | 3.55E-5 | -1.0E-7 | -0.28 | 3.57E-5 | 3.57E-5 | 3.55E-5 | 0 |
| 1709164620 | 3.56E-5 | -1.0E-7 | -0.28 | 3.57E-5 | 3.56E-5 | 3.56E-5 | 0 |
| 1709078220 | 3.57E-5 | -1.0E-7 | -0.28 | 3.58E-5 | 3.59E-5 | 3.57E-5 | 0 |
| 1708991820 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
| 1708905420 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
| 1708819020 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
| 1708732620 | 3.58E-5 | -1.0E-7 | -0.28 | 3.6E-5 | 3.59E-5 | 3.57E-5 | 0 |
| 1708646220 | 3.59E-5 | 0 | 0.00 | 3.59E-5 | 3.6E-5 | 3.59E-5 | 0 |
| 1708559820 | 3.59E-5 | 0 | 0.00 | 3.59E-5 | 3.59E-5 | 3.58E-5 | 0 |
| 1708473420 | 3.59E-5 | 1.0E-7 | 0.28 | 3.57E-5 | 3.59E-5 | 3.58E-5 | 0 |
| 1708387020 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
| 1708300620 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
| 1708214220 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
| 1708127820 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.57E-5 | 0 |
| 1708041420 | 3.58E-5 | -1.0E-7 | -0.28 | 3.59E-5 | 3.59E-5 | 3.58E-5 | 0 |
| 1707955020 | 3.59E-5 | 5.0E-7 | 1.41 | 3.56E-5 | 3.59E-5 | 3.57E-5 | 0 |
| 1707868620 | 3.54E-5 | -4.0E-7 | -1.12 | 3.58E-5 | 3.59E-5 | 3.54E-5 | 0 |
| 1707782220 | 3.58E-5 | 1.0E-7 | 0.28 | 3.57E-5 | 3.58E-5 | 3.57E-5 | 0 |
| 1707695820 | 3.57E-5 | 0 | 0.00 | 3.57E-5 | 3.57E-5 | 3.57E-5 | 0 |
| 1707609420 | 3.57E-5 | 0 | 0.00 | 3.57E-5 | 3.57E-5 | 3.57E-5 | 0 |
| 1707523020 | 3.57E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.57E-5 | 0 |
| 1707436620 | 3.57E-5 | -1.0E-7 | -0.28 | 3.59E-5 | 3.59E-5 | 3.57E-5 | 0 |
| 1707350220 | 3.58E-5 | -1.0E-7 | -0.28 | 3.58E-5 | 3.59E-5 | 3.57E-5 | 0 |
| 1707263820 | 3.59E-5 | 3.0E-7 | 0.84 | 3.57E-5 | 3.59E-5 | 3.57E-5 | 0 |
| 1707177420 | 3.56E-5 | 4.0E-7 | 1.14 | 3.52E-5 | 3.57E-5 | 3.55E-5 | 0 |
| 1707091020 | 3.52E-5 | 0 | 0.00 | 3.52E-5 | 3.52E-5 | 3.52E-5 | 0 |
| 1707004620 | 3.52E-5 | 0 | 0.00 | 3.52E-5 | 3.52E-5 | 3.52E-5 | 0 |
| 1706918220 | 3.52E-5 | -3.0E-7 | -0.85 | 3.56E-5 | 3.57E-5 | 3.52E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
