South Korean Won vs Indonesian Rupiah Historical Data - KRWIDR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
South Korean Won vs Indonesian Rupiah (KRWIDR)
South Korean Won vs Indonesian Rupiah (KRWIDR) Historical

South Korean Won vs Indonesian Rupiah (KRWIDR)

11.78497

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.016901	-0.143206106896	11.801871	11.831322	11.660576	0	0	FX
4	-0.028264	-0.239257090819	11.813234	11.866198	11.513693	0	0	FX
12	0.030269	0.257505486528	11.754701	11.888047	11.513693	0	0	FX
26	0.019087	0.162223268751	11.765883	12.25649	11.513693	0	0	FX
52	0.690258	6.22150444284	11.094712	12.25649	10.916398	0	0	FX
156	-1.293754	-9.89205063124	13.078724	13.091014	10.531281	0	0	FX
260	-1.61903	-12.0787078484	13.404	13.759092	1.208674	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	11.78497	-0.03	-0.22	11.810785	11.826506	11.749174	0
1714089420	11.810785	0.03	0.26	11.780241	11.82893	11.743735	0
1714003020	11.78029	-0	-0.00	11.780296	11.802921	11.660576	0
1713916620	11.780375	-0	-0.02	11.798519	11.799015	11.734129	0
1713830220	11.782912	-0.02	-0.16	11.742358	11.831322	11.730061	0
1713743820	11.801871	0	0.00	11.801871	11.801871	11.801871	0
1713657420	11.801871	0	0.00	11.801871	11.801871	11.801871	0
1713571020	11.801871	0.05	0.41	11.742051	11.807691	11.741153	0
1713484620	11.753192	-0.02	-0.21	11.795145	11.795946	11.699062	0
1713398220	11.777749	0.01	0.05	11.715291	11.804582	11.605	0
1713311820	11.772117	0.19	1.63	11.582814	11.772123	11.513693	0
1713225420	11.583576	-0.09	-0.78	11.673957	11.635212	11.571861	0
1713139020	11.675165	0	0.00	11.675165	11.675165	11.675165	0
1713052620	11.675165	0	0.00	11.675165	11.675165	11.675165	0
1712966220	11.675165	-0.03	-0.22	11.713749	11.706845	11.625725	0
1712879820	11.700794	-0.03	-0.25	11.730174	11.731602	11.663759	0
1712793420	11.730131	-0.05	-0.39	11.776321	11.759639	11.686369	0
1712707020	11.775728	0.02	0.18	11.809417	11.776512	11.708052	0
1712620620	11.755023	-0	-0.02	11.733687	11.79123	11.696661	0
1712534220	11.757827	0	0.00	11.757827	11.757827	11.757827	0
1712447820	11.757827	0	0.00	11.757827	11.757827	11.757827	0
1712361420	11.757827	-0.01	-0.11	11.760529	11.815	11.708828	0
1712275020	11.770952	-0.08	-0.66	11.848925	11.839505	11.726151	0
1712188620	11.848999	0.04	0.31	11.791547	11.866198	11.786824	0
1712102220	11.812727	0.05	0.38	11.753079	11.831829	11.748675	0
1712015820	11.767692	-0.03	-0.23	11.780308	11.807826	11.721262	0
1711929420	11.794637	-0.02	-0.16	11.794637	11.813234	11.794637	0
1711842960	11.813234	0	0.00	11.813234	11.813234	11.813234	0
1711756620	11.813234	0.05	0.44	11.766753	11.83037	11.762788	0
1711670220	11.761526	0	0.00	11.774124	11.819447	11.730049	0
1711583820	11.761308	-0.02	-0.17	11.781334	11.793292	11.732624	0
1711497420	11.781117	-0.01	-0.09	11.791664	11.804419	11.74908	0
1711411020	11.791708	0.01	0.05	11.760681	11.811806	11.739679	0
1711324620	11.786056	0	0.00	11.786056	11.786056	11.786056	0
1711238220	11.786056	0	0.00	11.786056	11.786056	11.786056	0
1711151820	11.786056	0.01	0.08	11.791642	11.812749	11.718605	0
1711065420	11.776896	-0.02	-0.15	11.796097	11.866699	11.73	0
1710979020	11.794989	0.04	0.32	11.765167	11.815448	11.703455	0
1710892620	11.757756	-0.01	-0.12	11.778959	11.783999	11.716747	0
1710806220	11.771694	0.01	0.11	11.740698	11.802337	11.73	0
1710719820	11.758561	0	0.00	11.758561	11.758561	11.758561	0
1710633420	11.758561	0	0.00	11.758561	11.758561	11.758561	0
1710547020	11.758561	-0.07	-0.55	11.823663	11.825	11.703029	0
1710460620	11.823708	-0.03	-0.28	11.859395	11.850512	11.77854	0
1710374220	11.85728	-0	-0.02	11.859186	11.878425	11.805133	0
1710287820	11.859207	0.02	0.17	11.838824	11.888047	11.794797	0
1710201420	11.839305	0.05	0.42	11.835442	11.861221	11.763333	0
1710115020	11.789472	0	0.00	11.789472	11.789472	11.789472	0
1710028620	11.789472	0	0.00	11.789472	11.789472	11.789472	0
1709942220	11.789472	-0.03	-0.25	11.822145	11.832107	11.71301	0
1709855820	11.819605	0.02	0.19	11.802287	11.82263	11.738684	0
1709769420	11.797423	-0.01	-0.09	11.807936	11.803801	11.754331	0
1709683020	11.807636	-0.05	-0.44	11.860046	11.836655	11.774403	0
1709596620	11.859933	0.07	0.61	11.787494	11.860685	11.792364	0
1709510220	11.788245	0	0.00	11.788245	11.788245	11.788245	0
1709423820	11.788245	0	0.00	11.788245	11.788245	11.788245	0
1709337420	11.788245	0.01	0.08	11.771382	11.80591	11.750172	0
1709251020	11.778597	-0	-0.01	11.773687	11.815265	11.735	0
1709164620	11.780198	0.02	0.15	11.751727	11.799737	11.733508	0
1709078220	11.76285	0.02	0.19	11.748937	11.779516	11.735183	0
1708991820	11.740202	0.02	0.21	11.716091	11.767504	11.721234	0
1708905420	11.716091	0	0.00	11.716091	11.716091	11.716091	0
1708819020	11.716091	0	0.00	11.716091	11.716091	11.716091	0
1708732620	11.716091	-0.03	-0.26	11.744351	11.78	11.702793	0
1708646220	11.74643	0	0.02	11.743219	11.778022	11.725701	0
1708559820	11.744101	0	0.01	11.743588	11.760022	11.690763	0
1708473420	11.743454	0.03	0.24	11.716298	11.762188	11.69685	0
1708387020	11.715709	-0.03	-0.28	11.721622	11.734094	11.700077	0
1708300620	11.748637	0	0.00	11.748637	11.748637	11.748637	0
1708214220	11.748637	0	0.00	11.748637	11.748637	11.748637	0
1708127820	11.748637	-0.09	-0.76	11.799984	11.754096	11.696926	0
1708041420	11.838881	0.06	0.55	11.752135	11.863804	11.698282	0
1707955020	11.774201	0.09	0.79	11.686946	11.791105	11.666292	0
1707868620	11.682255	-0.04	-0.35	11.723634	11.776202	11.63207	0
1707782220	11.723289	-0	-0.01	11.742043	11.82	11.68192	0
1707695820	11.724062	0	0.00	11.724062	11.724062	11.724062	0
1707609420	11.724062	0	0.00	11.724062	11.724062	11.724062	0
1707523020	11.724062	-0.03	-0.26	11.779213	11.767402	11.710884	0
1707436620	11.754679	-0.03	-0.22	11.782112	11.794319	11.743422	0
1707350220	11.781174	-0.08	-0.65	11.864611	11.869164	11.769528	0
1707263820	11.858839	0.03	0.29	11.825425	11.880859	11.78	0
1707177420	11.825115	0.07	0.60	11.746652	11.845	11.767198	0
1707091020	11.754701	0	0.00	11.754701	11.754701	11.754701	0
1707004620	11.754701	0	0.00	11.754701	11.754701	11.754701	0
1706918220	11.754701	-0.08	-0.66	11.832741	11.86055	11.695906	0
1706831820	11.832704	0.01	0.11	11.819016	11.855613	11.798423	0
1706745420	11.819441	-0.08	-0.63	11.904557	11.9	11.796397	0
1706659020	11.894969	0.02	0.19	11.872139	11.907346	11.84822	0
1706572620	11.872094	0.08	0.65	11.795627	11.891977	11.824258	0
1706486220	11.794879	0	0.00	11.794879	11.794879	11.794879	0
1706399820	11.794879	0	0.00	11.794879	11.794879	11.794879	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions