We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.68E-5 | 5.72E-5 | 5.67E-5 | 0 | 0 | FX |
| 4 | -1.2E-6 | -2.06896551724 | 5.8E-5 | 5.82E-5 | 5.59E-5 | 0 | 0 | FX |
| 12 | -1.7E-6 | -2.90598290598 | 5.85E-5 | 5.98E-5 | 5.59E-5 | 0 | 0 | FX |
| 26 | -8.0E-7 | -1.38888888889 | 5.76E-5 | 6.09E-5 | 5.0E-7 | 0 | 0 | FX |
| 52 | -1.7E-6 | -2.90598290598 | 5.85E-5 | 6.2E-5 | 5.0E-7 | 0 | 0 | FX |
| 156 | -1.31E-5 | -18.7410586552 | 6.99E-5 | 1.5875 | 5.0E-7 | 0 | 0 | FX |
| 260 | -0.0067127 | -99.1609424625 | 0.0067695 | 1.5875 | 5.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 5.68E-5 | 1.0E-7 | 0.18 | 5.67E-5 | 5.7E-5 | 5.67E-5 | 0 |
| 1714348620 | 5.67E-5 | -1.0E-7 | -0.18 | 5.68E-5 | 5.68E-5 | 5.66E-5 | 0 |
| 1714262220 | 5.68E-5 | 0 | 0.00 | 5.68E-5 | 5.68E-5 | 5.67E-5 | 0 |
| 1714175820 | 5.68E-5 | -2.0E-7 | -0.35 | 5.69E-5 | 5.7E-5 | 5.68E-5 | 0 |
| 1714089420 | 5.7E-5 | 1.0E-7 | 0.18 | 5.69E-5 | 5.7E-5 | 5.67E-5 | 0 |
| 1714003020 | 5.69E-5 | -1.0E-7 | -0.18 | 5.7E-5 | 5.72E-5 | 5.68E-5 | 0 |
| 1713916620 | 5.7E-5 | 3.0E-7 | 0.53 | 5.68E-5 | 5.71E-5 | 5.68E-5 | 0 |
| 1713830220 | 5.67E-5 | -3.0E-7 | -0.53 | 5.68E-5 | 5.7E-5 | 5.67E-5 | 0 |
| 1713743820 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.7E-5 | 0 |
| 1713657420 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.7E-5 | 0 |
| 1713571020 | 5.7E-5 | 2.0E-7 | 0.35 | 5.67E-5 | 5.7E-5 | 5.65E-5 | 0 |
| 1713484620 | 5.68E-5 | 1.0E-7 | 0.18 | 5.67E-5 | 5.7E-5 | 5.66E-5 | 0 |
| 1713398220 | 5.67E-5 | 4.0E-7 | 0.71 | 5.63E-5 | 5.68E-5 | 5.64E-5 | 0 |
| 1713311820 | 5.63E-5 | -1.0E-7 | -0.18 | 5.64E-5 | 5.63E-5 | 5.59E-5 | 0 |
| 1713225420 | 5.64E-5 | -4.0E-7 | -0.70 | 5.67E-5 | 5.67E-5 | 5.62E-5 | 0 |
| 1713139020 | 5.68E-5 | 0 | 0.00 | 5.68E-5 | 5.68E-5 | 5.68E-5 | 0 |
| 1713052620 | 5.68E-5 | 0 | 0.00 | 5.68E-5 | 5.68E-5 | 5.68E-5 | 0 |
| 1712966220 | 5.68E-5 | -4.0E-7 | -0.70 | 5.72E-5 | 5.7E-5 | 5.65E-5 | 0 |
| 1712879820 | 5.72E-5 | -1.0E-7 | -0.17 | 5.73E-5 | 5.74E-5 | 5.71E-5 | 0 |
| 1712793420 | 5.73E-5 | -5.0E-7 | -0.87 | 5.78E-5 | 5.81E-5 | 5.73E-5 | 0 |
| 1712707020 | 5.78E-5 | -1.0E-7 | -0.17 | 5.79E-5 | 5.8E-5 | 5.77E-5 | 0 |
| 1712620620 | 5.79E-5 | 1.0E-7 | 0.17 | 5.78E-5 | 5.8E-5 | 5.77E-5 | 0 |
| 1712534220 | 5.78E-5 | -2.0E-7 | -0.34 | 5.8E-5 | 5.8E-5 | 5.78E-5 | 0 |
| 1712447820 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.78E-5 | 0 |
| 1712361420 | 5.8E-5 | 2.0E-7 | 0.35 | 5.78E-5 | 5.8E-5 | 5.77E-5 | 0 |
| 1712275020 | 5.78E-5 | -3.0E-7 | -0.52 | 5.81E-5 | 5.82E-5 | 5.78E-5 | 0 |
| 1712188620 | 5.81E-5 | 3.0E-7 | 0.52 | 5.78E-5 | 5.82E-5 | 5.78E-5 | 0 |
| 1712102220 | 5.78E-5 | 1.0E-7 | 0.17 | 5.77E-5 | 5.79E-5 | 5.77E-5 | 0 |
| 1712015820 | 5.77E-5 | -3.0E-7 | -0.52 | 5.8E-5 | 5.8E-5 | 5.77E-5 | 0 |
| 1711929420 | 5.8E-5 | -1.0E-7 | -0.17 | 5.81E-5 | 5.81E-5 | 5.8E-5 | 0 |
| 1711842960 | 5.81E-5 | 0 | 0.00 | 5.81E-5 | 5.81E-5 | 5.8E-5 | 0 |
| 1711756620 | 5.81E-5 | 1.0E-7 | 0.17 | 5.8E-5 | 5.81E-5 | 5.79E-5 | 0 |
| 1711670220 | 5.8E-5 | 2.0E-7 | 0.35 | 5.79E-5 | 5.82E-5 | 5.78E-5 | 0 |
| 1711583820 | 5.78E-5 | -5.0E-7 | -0.86 | 5.82E-5 | 5.8E-5 | 5.78E-5 | 0 |
| 1711497420 | 5.83E-5 | 1.0E-7 | 0.17 | 5.82E-5 | 5.84E-5 | 5.81E-5 | 0 |
| 1711411020 | 5.82E-5 | -1.0E-7 | -0.17 | 5.83E-5 | 5.84E-5 | 5.82E-5 | 0 |
| 1711324620 | 5.83E-5 | -2.0E-7 | -0.34 | 5.83E-5 | 5.83E-5 | 5.83E-5 | 0 |
| 1711238220 | 5.85E-5 | 0 | 0.00 | 5.85E-5 | 5.85E-5 | 5.85E-5 | 0 |
| 1711151820 | 5.85E-5 | -1.0E-7 | -0.17 | 5.87E-5 | 5.85E-5 | 5.8E-5 | 0 |
| 1711065420 | 5.86E-5 | -2.0E-7 | -0.34 | 5.88E-5 | 5.91E-5 | 5.85E-5 | 0 |
| 1710979020 | 5.88E-5 | 4.0E-7 | 0.68 | 5.84E-5 | 5.88E-5 | 5.82E-5 | 0 |
| 1710892620 | 5.84E-5 | -1.0E-7 | -0.17 | 5.85E-5 | 5.85E-5 | 5.83E-5 | 0 |
| 1710806220 | 5.85E-5 | -2.0E-7 | -0.34 | 5.87E-5 | 5.87E-5 | 5.83E-5 | 0 |
| 1710719820 | 5.87E-5 | 0 | 0.00 | 5.87E-5 | 5.87E-5 | 5.87E-5 | 0 |
| 1710633420 | 5.87E-5 | 0 | 0.00 | 5.87E-5 | 5.87E-5 | 5.87E-5 | 0 |
| 1710547020 | 5.87E-5 | -3.0E-7 | -0.51 | 5.9E-5 | 5.88E-5 | 5.86E-5 | 0 |
| 1710460620 | 5.9E-5 | -5.0E-7 | -0.84 | 5.95E-5 | 5.94E-5 | 5.88E-5 | 0 |
| 1710374220 | 5.95E-5 | -1.0E-7 | -0.17 | 5.96E-5 | 5.95E-5 | 5.93E-5 | 0 |
| 1710287820 | 5.96E-5 | 0 | 0.00 | 5.96E-5 | 5.98E-5 | 5.95E-5 | 0 |
| 1710201420 | 5.96E-5 | 2.0E-7 | 0.34 | 5.94E-5 | 5.98E-5 | 5.93E-5 | 0 |
| 1710115020 | 5.94E-5 | 1.0E-7 | 0.17 | 5.93E-5 | 5.94E-5 | 5.93E-5 | 0 |
| 1710028620 | 5.93E-5 | 0 | 0.00 | 5.93E-5 | 5.93E-5 | 5.93E-5 | 0 |
| 1709942220 | 5.93E-5 | 3.0E-7 | 0.51 | 5.9E-5 | 5.96E-5 | 5.91E-5 | 0 |
| 1709855820 | 5.9E-5 | 2.0E-7 | 0.34 | 5.87E-5 | 5.91E-5 | 5.87E-5 | 0 |
| 1709769420 | 5.88E-5 | 3.0E-7 | 0.51 | 5.85E-5 | 5.88E-5 | 5.85E-5 | 0 |
| 1709683020 | 5.85E-5 | -2.0E-7 | -0.34 | 5.87E-5 | 5.86E-5 | 5.85E-5 | 0 |
| 1709596620 | 5.87E-5 | -1.0E-7 | -0.17 | 5.87E-5 | 5.88E-5 | 5.86E-5 | 0 |
| 1709510220 | 5.88E-5 | 0 | 0.00 | 5.88E-5 | 5.88E-5 | 5.88E-5 | 0 |
| 1709423820 | 5.88E-5 | 0 | 0.00 | 5.88E-5 | 5.88E-5 | 5.88E-5 | 0 |
| 1709337420 | 5.88E-5 | 2.0E-7 | 0.34 | 5.86E-5 | 5.88E-5 | 5.85E-5 | 0 |
| 1709251020 | 5.86E-5 | 0 | 0.00 | 5.86E-5 | 5.88E-5 | 5.85E-5 | 0 |
| 1709164620 | 5.86E-5 | 0 | 0.00 | 5.87E-5 | 5.86E-5 | 5.85E-5 | 0 |
| 1709078220 | 5.86E-5 | -1.0E-7 | -0.17 | 5.87E-5 | 5.88E-5 | 5.86E-5 | 0 |
| 1708991820 | 5.87E-5 | 0 | 0.00 | 5.87E-5 | 5.91E-5 | 5.86E-5 | 0 |
| 1708905420 | 5.87E-5 | -1.0E-7 | -0.17 | 5.88E-5 | 5.88E-5 | 5.87E-5 | 0 |
| 1708819020 | 5.88E-5 | 0 | 0.00 | 5.88E-5 | 5.88E-5 | 5.88E-5 | 0 |
| 1708732620 | 5.88E-5 | -1.0E-7 | -0.17 | 5.89E-5 | 5.88E-5 | 5.86E-5 | 0 |
| 1708646220 | 5.89E-5 | 4.0E-7 | 0.68 | 5.86E-5 | 5.9E-5 | 5.87E-5 | 0 |
| 1708559820 | 5.85E-5 | 0 | 0.00 | 5.85E-5 | 5.87E-5 | 5.85E-5 | 0 |
| 1708473420 | 5.85E-5 | -1.0E-7 | -0.17 | 5.86E-5 | 5.88E-5 | 5.84E-5 | 0 |
| 1708387020 | 5.86E-5 | 0 | 0.00 | 5.86E-5 | 5.86E-5 | 5.84E-5 | 0 |
| 1708300620 | 5.86E-5 | 0 | 0.00 | 5.86E-5 | 5.86E-5 | 5.86E-5 | 0 |
| 1708214220 | 5.86E-5 | 0 | 0.00 | 5.86E-5 | 5.86E-5 | 5.86E-5 | 0 |
| 1708127820 | 5.86E-5 | -2.0E-7 | -0.34 | 5.87E-5 | 5.87E-5 | 5.84E-5 | 0 |
| 1708041420 | 5.88E-5 | 1.0E-7 | 0.17 | 5.86E-5 | 5.9E-5 | 5.85E-5 | 0 |
| 1707955020 | 5.87E-5 | 4.0E-7 | 0.69 | 5.83E-5 | 5.87E-5 | 5.84E-5 | 0 |
| 1707868620 | 5.83E-5 | -4.0E-7 | -0.68 | 5.88E-5 | 5.89E-5 | 5.81E-5 | 0 |
| 1707782220 | 5.87E-5 | -1.0E-7 | -0.17 | 5.88E-5 | 5.88E-5 | 5.87E-5 | 0 |
| 1707695820 | 5.88E-5 | 2.0E-7 | 0.34 | 5.86E-5 | 5.88E-5 | 5.86E-5 | 0 |
| 1707609420 | 5.86E-5 | -1.0E-7 | -0.17 | 5.87E-5 | 5.87E-5 | 5.86E-5 | 0 |
| 1707523020 | 5.87E-5 | 0 | 0.00 | 5.87E-5 | 5.88E-5 | 5.86E-5 | 0 |
| 1707436620 | 5.87E-5 | 0 | 0.00 | 5.88E-5 | 5.89E-5 | 5.86E-5 | 0 |
| 1707350220 | 5.87E-5 | -1.0E-7 | -0.17 | 5.89E-5 | 5.9E-5 | 5.87E-5 | 0 |
| 1707263820 | 5.88E-5 | 2.0E-7 | 0.34 | 5.86E-5 | 5.89E-5 | 5.85E-5 | 0 |
| 1707177420 | 5.86E-5 | 1.0E-7 | 0.17 | 5.85E-5 | 5.87E-5 | 5.85E-5 | 0 |
| 1707091020 | 5.85E-5 | -4.0E-7 | -0.68 | 5.89E-5 | 5.89E-5 | 5.85E-5 | 0 |
| 1707004620 | 5.89E-5 | 0 | 0.00 | 5.89E-5 | 5.89E-5 | 5.89E-5 | 0 |
| 1706918220 | 5.89E-5 | 1.0E-7 | 0.17 | 5.88E-5 | 5.91E-5 | 5.83E-5 | 0 |
| 1706831820 | 5.88E-5 | 3.0E-7 | 0.51 | 5.85E-5 | 5.88E-5 | 5.85E-5 | 0 |
| 1706745420 | 5.85E-5 | -3.0E-7 | -0.51 | 5.86E-5 | 5.88E-5 | 5.85E-5 | 0 |
| 1706659020 | 5.88E-5 | 2.0E-7 | 0.34 | 5.86E-5 | 5.88E-5 | 5.86E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
