We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.0E-7 | -1.85185185185 | 3.78E-5 | 3.79E-5 | 3.69E-5 | 0 | 0 | FX |
| 4 | -1.0E-7 | -0.268817204301 | 3.72E-5 | 3.83E-5 | 3.67E-5 | 0 | 0 | FX |
| 12 | 1.0E-7 | 0.27027027027 | 3.7E-5 | 3.83E-5 | 3.67E-5 | 0 | 0 | FX |
| 26 | 5.0E-7 | 1.36612021858 | 3.66E-5 | 3.83E-5 | 3.62E-5 | 0 | 0 | FX |
| 52 | -1.0E-7 | -0.268817204301 | 3.72E-5 | 3.88E-5 | 3.59E-5 | 0 | 0 | FX |
| 156 | -1.1E-5 | -22.869022869 | 4.81E-5 | 4.88E-5 | 3.55E-5 | 0 | 0 | FX |
| 260 | 3.1E-6 | 9.11764705882 | 3.4E-5 | 5.17E-5 | 3.16E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 3.71E-5 | -3.0E-7 | -0.80 | 3.74E-5 | 3.74E-5 | 3.71E-5 | 0 |
| 1714262220 | 3.74E-5 | 3.0E-7 | 0.81 | 3.71E-5 | 3.74E-5 | 3.71E-5 | 0 |
| 1714175820 | 3.71E-5 | -3.0E-7 | -0.80 | 3.76E-5 | 3.76E-5 | 3.7E-5 | 0 |
| 1714089420 | 3.74E-5 | 1.0E-7 | 0.27 | 3.73E-5 | 3.78E-5 | 3.71E-5 | 0 |
| 1714003020 | 3.73E-5 | -1.0E-7 | -0.27 | 3.74E-5 | 3.74E-5 | 3.72E-5 | 0 |
| 1713916620 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.78E-5 | 3.72E-5 | 0 |
| 1713830220 | 3.74E-5 | -4.0E-7 | -1.06 | 3.78E-5 | 3.79E-5 | 3.74E-5 | 0 |
| 1713743820 | 3.78E-5 | 0 | 0.00 | 3.78E-5 | 3.78E-5 | 3.78E-5 | 0 |
| 1713657420 | 3.78E-5 | 0 | 0.00 | 3.78E-5 | 3.78E-5 | 3.78E-5 | 0 |
| 1713571020 | 3.78E-5 | -1.0E-7 | -0.26 | 3.8E-5 | 3.82E-5 | 3.76E-5 | 0 |
| 1713484620 | 3.79E-5 | 0 | 0.00 | 3.82E-5 | 3.83E-5 | 3.79E-5 | 0 |
| 1713398220 | 3.79E-5 | -1.0E-7 | -0.26 | 3.78E-5 | 3.83E-5 | 3.77E-5 | 0 |
| 1713311820 | 3.8E-5 | 7.0E-7 | 1.88 | 3.73E-5 | 3.81E-5 | 3.68E-5 | 0 |
| 1713225420 | 3.73E-5 | 3.0E-7 | 0.81 | 3.7E-5 | 3.74E-5 | 3.67E-5 | 0 |
| 1713139020 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 0 |
| 1713052620 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 0 |
| 1712966220 | 3.7E-5 | -2.0E-7 | -0.54 | 3.72E-5 | 3.71E-5 | 3.68E-5 | 0 |
| 1712879820 | 3.72E-5 | 1.0E-7 | 0.27 | 3.71E-5 | 3.72E-5 | 3.69E-5 | 0 |
| 1712793420 | 3.71E-5 | 1.0E-7 | 0.27 | 3.69E-5 | 3.73E-5 | 3.69E-5 | 0 |
| 1712707020 | 3.7E-5 | 0 | 0.00 | 3.72E-5 | 3.73E-5 | 3.69E-5 | 0 |
| 1712620620 | 3.7E-5 | -4.0E-7 | -1.07 | 3.74E-5 | 3.74E-5 | 3.7E-5 | 0 |
| 1712534220 | 3.74E-5 | 1.0E-7 | 0.27 | 3.73E-5 | 3.74E-5 | 3.73E-5 | 0 |
| 1712447820 | 3.73E-5 | 0 | 0.00 | 3.73E-5 | 3.73E-5 | 3.73E-5 | 0 |
| 1712361420 | 3.73E-5 | -1.0E-7 | -0.27 | 3.73E-5 | 3.74E-5 | 3.72E-5 | 0 |
| 1712275020 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.72E-5 | 0 |
| 1712188620 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.76E-5 | 3.73E-5 | 0 |
| 1712102220 | 3.74E-5 | 2.0E-7 | 0.54 | 3.72E-5 | 3.74E-5 | 3.7E-5 | 0 |
| 1712015820 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.73E-5 | 3.71E-5 | 0 |
| 1711929420 | 3.72E-5 | -1.0E-7 | -0.27 | 3.73E-5 | 3.73E-5 | 3.7E-5 | 0 |
| 1711842960 | 3.73E-5 | 0 | 0.00 | 3.73E-5 | 3.73E-5 | 3.7E-5 | 0 |
| 1711756620 | 3.73E-5 | 2.0E-7 | 0.54 | 3.71E-5 | 3.73E-5 | 3.7E-5 | 0 |
| 1711670220 | 3.71E-5 | 2.0E-7 | 0.54 | 3.69E-5 | 3.71E-5 | 3.68E-5 | 0 |
| 1711583820 | 3.69E-5 | -1.0E-7 | -0.27 | 3.7E-5 | 3.7E-5 | 3.67E-5 | 0 |
| 1711497420 | 3.7E-5 | -1.0E-7 | -0.27 | 3.71E-5 | 3.72E-5 | 3.7E-5 | 0 |
| 1711411020 | 3.71E-5 | 3.0E-7 | 0.82 | 3.68E-5 | 3.73E-5 | 3.7E-5 | 0 |
| 1711324620 | 3.68E-5 | -4.0E-7 | -1.08 | 3.68E-5 | 3.68E-5 | 3.68E-5 | 0 |
| 1711238220 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
| 1711151820 | 3.72E-5 | 0 | 0.00 | 3.73E-5 | 3.73E-5 | 3.69E-5 | 0 |
| 1711065420 | 3.72E-5 | -1.0E-7 | -0.27 | 3.73E-5 | 3.77E-5 | 3.72E-5 | 0 |
| 1710979020 | 3.73E-5 | -3.0E-7 | -0.80 | 3.76E-5 | 3.74E-5 | 3.72E-5 | 0 |
| 1710892620 | 3.76E-5 | 2.0E-7 | 0.53 | 3.76E-5 | 3.77E-5 | 3.73E-5 | 0 |
| 1710806220 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.76E-5 | 3.73E-5 | 0 |
| 1710719820 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
| 1710633420 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
| 1710547020 | 3.74E-5 | -3.0E-7 | -0.80 | 3.77E-5 | 3.76E-5 | 3.74E-5 | 0 |
| 1710460620 | 3.77E-5 | -1.0E-7 | -0.26 | 3.78E-5 | 3.77E-5 | 3.74E-5 | 0 |
| 1710374220 | 3.78E-5 | 0 | 0.00 | 3.78E-5 | 3.79E-5 | 3.76E-5 | 0 |
| 1710287820 | 3.78E-5 | -1.0E-7 | -0.26 | 3.79E-5 | 3.81E-5 | 3.78E-5 | 0 |
| 1710201420 | 3.79E-5 | 5.0E-7 | 1.34 | 3.74E-5 | 3.81E-5 | 3.77E-5 | 0 |
| 1710115020 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
| 1710028620 | 3.74E-5 | -4.0E-7 | -1.06 | 3.78E-5 | 3.78E-5 | 3.74E-5 | 0 |
| 1709942220 | 3.78E-5 | 5.0E-7 | 1.34 | 3.72E-5 | 3.79E-5 | 3.72E-5 | 0 |
| 1709855820 | 3.73E-5 | 1.0E-7 | 0.27 | 3.71E-5 | 3.73E-5 | 3.71E-5 | 0 |
| 1709769420 | 3.72E-5 | 1.0E-7 | 0.27 | 3.71E-5 | 3.72E-5 | 3.69E-5 | 0 |
| 1709683020 | 3.71E-5 | 0 | 0.00 | 3.71E-5 | 3.71E-5 | 3.7E-5 | 0 |
| 1709596620 | 3.71E-5 | 0 | 0.00 | 3.71E-5 | 3.72E-5 | 3.71E-5 | 0 |
| 1709510220 | 3.71E-5 | 0 | 0.00 | 3.71E-5 | 3.71E-5 | 3.71E-5 | 0 |
| 1709423820 | 3.71E-5 | 0 | 0.00 | 3.71E-5 | 3.71E-5 | 3.71E-5 | 0 |
| 1709337420 | 3.71E-5 | -1.0E-7 | -0.27 | 3.72E-5 | 3.73E-5 | 3.7E-5 | 0 |
| 1709251020 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.74E-5 | 3.69E-5 | 0 |
| 1709164620 | 3.72E-5 | 3.0E-7 | 0.81 | 3.7E-5 | 3.72E-5 | 3.68E-5 | 0 |
| 1709078220 | 3.69E-5 | -4.0E-7 | -1.07 | 3.73E-5 | 3.74E-5 | 3.69E-5 | 0 |
| 1708991820 | 3.73E-5 | -1.0E-7 | -0.27 | 3.74E-5 | 3.76E-5 | 3.73E-5 | 0 |
| 1708905420 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
| 1708819020 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.72E-5 | 0 |
| 1708732620 | 3.74E-5 | 1.0E-7 | 0.27 | 3.72E-5 | 3.74E-5 | 3.71E-5 | 0 |
| 1708646220 | 3.73E-5 | 3.0E-7 | 0.81 | 3.7E-5 | 3.74E-5 | 3.69E-5 | 0 |
| 1708559820 | 3.7E-5 | 1.0E-7 | 0.27 | 3.69E-5 | 3.71E-5 | 3.68E-5 | 0 |
| 1708473420 | 3.69E-5 | -2.0E-7 | -0.54 | 3.72E-5 | 3.71E-5 | 3.68E-5 | 0 |
| 1708387020 | 3.71E-5 | -2.0E-7 | -0.54 | 3.73E-5 | 3.72E-5 | 3.71E-5 | 0 |
| 1708300620 | 3.73E-5 | 1.0E-7 | 0.27 | 3.73E-5 | 3.73E-5 | 3.73E-5 | 0 |
| 1708214220 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
| 1708127820 | 3.72E-5 | -2.0E-7 | -0.53 | 3.73E-5 | 3.73E-5 | 3.71E-5 | 0 |
| 1708041420 | 3.74E-5 | 1.0E-7 | 0.27 | 3.73E-5 | 3.76E-5 | 3.7E-5 | 0 |
| 1707955020 | 3.73E-5 | 4.0E-7 | 1.08 | 3.69E-5 | 3.74E-5 | 3.7E-5 | 0 |
| 1707868620 | 3.69E-5 | -3.0E-7 | -0.81 | 3.72E-5 | 3.73E-5 | 3.68E-5 | 0 |
| 1707782220 | 3.72E-5 | -2.0E-7 | -0.53 | 3.74E-5 | 3.74E-5 | 3.71E-5 | 0 |
| 1707695820 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
| 1707609420 | 3.74E-5 | 3.0E-7 | 0.81 | 3.71E-5 | 3.74E-5 | 3.74E-5 | 0 |
| 1707523020 | 3.71E-5 | -3.0E-7 | -0.80 | 3.74E-5 | 3.74E-5 | 3.71E-5 | 0 |
| 1707436620 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.73E-5 | 0 |
| 1707350220 | 3.74E-5 | 1.0E-7 | 0.27 | 3.73E-5 | 3.74E-5 | 3.73E-5 | 0 |
| 1707263820 | 3.73E-5 | 1.0E-7 | 0.27 | 3.72E-5 | 3.76E-5 | 3.71E-5 | 0 |
| 1707177420 | 3.72E-5 | 2.0E-7 | 0.54 | 3.7E-5 | 3.74E-5 | 3.71E-5 | 0 |
| 1707091020 | 3.7E-5 | -1.0E-7 | -0.27 | 3.71E-5 | 3.71E-5 | 3.7E-5 | 0 |
| 1707004620 | 3.71E-5 | 0 | 0.00 | 3.71E-5 | 3.71E-5 | 3.69E-5 | 0 |
| 1706918220 | 3.71E-5 | 2.0E-7 | 0.54 | 3.69E-5 | 3.73E-5 | 3.7E-5 | 0 |
| 1706831820 | 3.69E-5 | -2.0E-7 | -0.54 | 3.7E-5 | 3.73E-5 | 3.68E-5 | 0 |
| 1706745420 | 3.71E-5 | -1.0E-7 | -0.27 | 3.71E-5 | 3.72E-5 | 3.7E-5 | 0 |
| 1706659020 | 3.72E-5 | 1.0E-7 | 0.27 | 3.71E-5 | 3.74E-5 | 3.69E-5 | 0 |
| 1706572620 | 3.71E-5 | 4.0E-7 | 1.09 | 3.67E-5 | 3.71E-5 | 3.67E-5 | 0 |
| 1706486220 | 3.67E-5 | 0 | 0.00 | 3.67E-5 | 3.67E-5 | 3.67E-5 | 0 |
| 1706399820 | 3.67E-5 | 0 | 0.00 | 3.67E-5 | 3.67E-5 | 3.67E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
