We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.2E-6 | -0.47088549443 | 0.0017414 | 0.0017442 | 0.0017332 | 0 | 0 | FX |
| 4 | -3.0E-7 | -0.0173060282665 | 0.0017335 | 0.0017595 | 0.001731 | 0 | 0 | FX |
| 12 | 6.4E-6 | 0.370627750753 | 0.0017268 | 0.00596 | 0.0017266 | 0 | 0 | FX |
| 26 | -4.42E-5 | -2.48677844042 | 0.0017774 | 0.00596 | 0.001715 | 0 | 0 | FX |
| 52 | -5.04E-5 | -2.82574568289 | 0.0017836 | 0.00596 | 0.001715 | 0 | 0 | FX |
| 156 | -3.48E-5 | -1.96832579186 | 0.001768 | 0.1813012 | 0.00095 | 0 | 0 | FX |
| 260 | -1.47E-5 | -0.841009211053 | 0.0017479 | 2.8199688 | 0.0009164 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 0.0017332 | 0 | 0.00 | 0.0017378 | 0.0017378 | 0.0017332 | 0 |
| 1714435020 | 0.0017332 | -8.0E-6 | -0.46 | 0.0017362 | 0.0017412 | 0.0017332 | 0 |
| 1714348620 | 0.0017412 | 0 | 0.00 | 0.0017412 | 0.0017412 | 0.0017412 | 0 |
| 1714262220 | 0.0017412 | 0 | 0.00 | 0.0017412 | 0.0017412 | 0.0017412 | 0 |
| 1714175820 | 0.0017412 | 0 | 0.00 | 0.0017412 | 0.0017412 | 0.0017412 | 0 |
| 1714089420 | 0.0017412 | -3.0E-6 | -0.17 | 0.0017386 | 0.0017442 | 0.001738 | 0 |
| 1714003020 | 0.0017442 | 4.0E-6 | 0.23 | 0.0017414 | 0.0017442 | 0.00174 | 0 |
| 1713916620 | 0.00174 | -1.2E-5 | -0.69 | 0.00174 | 0.0017515 | 0.00174 | 0 |
| 1713830220 | 0.0017515 | 6.0E-6 | 0.34 | 0.0017509 | 0.0017515 | 0.0017456 | 0 |
| 1713743820 | 0.0017455 | 0 | 0.00 | 0.0017455 | 0.0017455 | 0.0017455 | 0 |
| 1713657420 | 0.0017455 | 0 | 0.00 | 0.0017455 | 0.0017455 | 0.0017455 | 0 |
| 1713571020 | 0.0017455 | 8.0E-6 | 0.46 | 0.0017417 | 0.0017455 | 0.0017375 | 0 |
| 1713484620 | 0.0017375 | 2.0E-6 | 0.12 | 0.001731 | 0.0017375 | 0.001731 | 0 |
| 1713398220 | 0.0017351 | 0 | 0.00 | 0.0017351 | 0.0017351 | 0.0017351 | 0 |
| 1713311820 | 0.0017351 | 3.0E-6 | 0.17 | 0.0017364 | 0.0017364 | 0.001732 | 0 |
| 1713225420 | 0.001732 | -4.0E-6 | -0.23 | 0.001732 | 0.0017359 | 0.001732 | 0 |
| 1713139020 | 0.0017359 | 0 | 0.00 | 0.0017359 | 0.0017359 | 0.0017359 | 0 |
| 1713052620 | 0.0017359 | 0 | 0.00 | 0.0017359 | 0.0017359 | 0.0017359 | 0 |
| 1712966220 | 0.0017359 | -2.4E-5 | -1.36 | 0.0017359 | 0.0017595 | 0.0017359 | 0 |
| 1712879820 | 0.0017595 | 0 | 0.00 | 0.0017595 | 0.0017595 | 0.0017595 | 0 |
| 1712793420 | 0.0017595 | 2.0E-5 | 1.15 | 0.0017595 | 0.0017595 | 0.0017397 | 0 |
| 1712707020 | 0.0017397 | -2.0E-6 | -0.11 | 0.0017399 | 0.0017416 | 0.0017397 | 0 |
| 1712620620 | 0.0017416 | -1.0E-6 | -0.06 | 0.0017405 | 0.0017431 | 0.0017402 | 0 |
| 1712534220 | 0.0017431 | 0 | 0.00 | 0.0017431 | 0.0017431 | 0.0017431 | 0 |
| 1712447820 | 0.0017431 | 0 | 0.00 | 0.0017431 | 0.0017431 | 0.0017431 | 0 |
| 1712361420 | 0.0017431 | 8.0E-6 | 0.46 | 0.0017414 | 0.0017431 | 0.0017412 | 0 |
| 1712275020 | 0.0017353 | -4.0E-6 | -0.23 | 0.0017353 | 0.0017389 | 0.0017353 | 0 |
| 1712188620 | 0.0017389 | 2.0E-6 | 0.12 | 0.0017335 | 0.0017389 | 0.0017335 | 0 |
| 1712102220 | 0.0017366 | -1.0E-6 | -0.06 | 0.0017366 | 0.001738 | 0.0017366 | 0 |
| 1712015820 | 0.001738 | 2.0E-6 | 0.12 | 0.0017425 | 0.0017425 | 0.0017362 | 0 |
| 1711929420 | 0.0017362 | 0 | 0.00 | 0.0017362 | 0.0017362 | 0.0017362 | 0 |
| 1711842960 | 0.0017362 | 0 | 0.00 | 0.0017362 | 0.0017362 | 0.0017362 | 0 |
| 1711756620 | 0.0017362 | -2.0E-6 | -0.12 | 0.001739 | 0.001739 | 0.0017362 | 0 |
| 1711670220 | 0.0017387 | -2.0E-6 | -0.11 | 0.0017387 | 0.0017405 | 0.0017387 | 0 |
| 1711583820 | 0.0017405 | -1.0E-6 | -0.06 | 0.001743 | 0.001743 | 0.0017405 | 0 |
| 1711497420 | 0.0017419 | 1.0E-6 | 0.06 | 0.0017417 | 0.0017419 | 0.0017405 | 0 |
| 1711411020 | 0.0017405 | -2.0E-6 | -0.11 | 0.0017352 | 0.0017421 | 0.0017352 | 0 |
| 1711324620 | 0.0017421 | 0 | 0.00 | 0.0017421 | 0.0017421 | 0.0017421 | 0 |
| 1711238220 | 0.0017421 | 0 | 0.00 | 0.0017421 | 0.0017421 | 0.0017421 | 0 |
| 1711151820 | 0.0017421 | 8.0E-6 | 0.46 | 0.0017483 | 0.0017483 | 0.001734 | 0 |
| 1711065420 | 0.001734 | 0 | 0.00 | 0.001734 | 0.001734 | 0.001734 | 0 |
| 1710979020 | 0.001734 | -3.0E-6 | -0.17 | 0.0017351 | 0.0017372 | 0.001734 | 0 |
| 1710892620 | 0.0017366 | 3.0E-6 | 0.17 | 0.0017366 | 0.0017366 | 0.0017335 | 0 |
| 1710806220 | 0.0017335 | -3.0E-6 | -0.17 | 0.0017371 | 0.0017371 | 0.0017335 | 0 |
| 1710719820 | 0.0017364 | 0 | 0.00 | 0.0017364 | 0.0017364 | 0.0017364 | 0 |
| 1710633420 | 0.0017364 | 0 | 0.00 | 0.0017364 | 0.0017364 | 0.0017364 | 0 |
| 1710547020 | 0.0017364 | 2.0E-6 | 0.12 | 0.0017358 | 0.0017364 | 0.001734 | 0 |
| 1710460620 | 0.001734 | -2.0E-6 | -0.12 | 0.001744 | 0.001744 | 0.0017338 | 0 |
| 1710374220 | 0.0017359 | 9.0E-7 | 0.05 | 0.0017315 | 0.0017359 | 0.0017315 | 0 |
| 1710287820 | 0.001735 | 1.0E-6 | 0.06 | 0.0017374 | 0.0017374 | 0.0017338 | 0 |
| 1710201420 | 0.0017338 | 3.0E-6 | 0.17 | 0.001734 | 0.001734 | 0.0017307 | 0 |
| 1710115020 | 0.0017307 | 0 | 0.00 | 0.0017307 | 0.0017307 | 0.0017307 | 0 |
| 1710028620 | 0.0017307 | 0 | 0.00 | 0.0017307 | 0.0017307 | 0.0017307 | 0 |
| 1709942220 | 0.0017307 | 0 | 0.00 | 0.0017322 | 0.0017351 | 0.0017266 | 0 |
| 1709855820 | 0.0017307 | -6.0E-6 | -0.35 | 0.0017307 | 0.001737 | 0.0017307 | 0 |
| 1709769420 | 0.001737 | 4.0E-6 | 0.23 | 0.0017273 | 0.001737 | 0.0017273 | 0 |
| 1709683020 | 0.0017329 | 0 | 0.00 | 0.0017329 | 0.0017329 | 0.0017329 | 0 |
| 1709596620 | 0.0017329 | -5.0E-6 | -0.29 | 0.0017329 | 0.0017383 | 0.0017329 | 0 |
| 1709510220 | 0.0017383 | 0 | 0.00 | 0.0017383 | 0.0017383 | 0.0017383 | 0 |
| 1709423820 | 0.0017383 | 0 | 0.00 | 0.0017383 | 0.0017383 | 0.0017383 | 0 |
| 1709337420 | 0.0017383 | 8.0E-7 | 0.05 | 0.0017417 | 0.0017417 | 0.0017365 | 0 |
| 1709251020 | 0.0017375 | -1.0E-6 | -0.06 | 0.0017403 | 0.0017403 | 0.0017375 | 0 |
| 1709164620 | 0.0017386 | 2.0E-6 | 0.12 | 0.0017401 | 0.0017401 | 0.0017369 | 0 |
| 1709078220 | 0.0017369 | -5.0E-7 | -0.03 | 0.001737 | 0.0017374 | 0.0017369 | 0 |
| 1708991820 | 0.0017374 | 3.0E-6 | 0.17 | 0.0017351 | 0.0017374 | 0.001734 | 0 |
| 1708905420 | 0.001734 | 0 | 0.00 | 0.001734 | 0.001734 | 0.001734 | 0 |
| 1708819020 | 0.001734 | 0 | 0.00 | 0.001734 | 0.001734 | 0.001734 | 0 |
| 1708732620 | 0.001734 | -2.0E-6 | -0.12 | 0.001734 | 0.0017359 | 0.001734 | 0 |
| 1708646220 | 0.0017359 | -2.0E-6 | -0.12 | 0.0017353 | 0.0017383 | 0.0017353 | 0 |
| 1708559820 | 0.0017383 | 4.0E-7 | 0.02 | 0.0017392 | 0.0017392 | 0.0017379 | 0 |
| 1708473420 | 0.0017379 | -0.004222 | -70.84 | 0.001728 | 0.00596 | 0.001728 | 0 |
| 1708387020 | 0.00596 | 0 | 0.00 | 0.00596 | 0.00596 | 0.00596 | 0 |
| 1708300620 | 0.00596 | 0.0042199 | 242.51 | 0.00596 | 0.00596 | 0.00596 | 0 |
| 1708214220 | 0.0017401 | 0 | 0.00 | 0.0017401 | 0.0017401 | 0.0017401 | 0 |
| 1708127820 | 0.0017401 | 4.0E-6 | 0.23 | 0.0017401 | 0.0017401 | 0.0017361 | 0 |
| 1708041420 | 0.0017361 | 2.0E-6 | 0.12 | 0.0017319 | 0.0017361 | 0.0017319 | 0 |
| 1707955020 | 0.0017343 | 6.0E-6 | 0.35 | 0.0017324 | 0.0017343 | 0.0017278 | 0 |
| 1707868620 | 0.0017278 | -4.0E-6 | -0.23 | 0.0017355 | 0.0017355 | 0.0017278 | 0 |
| 1707782220 | 0.0017322 | -2.0E-6 | -0.12 | 0.0017358 | 0.0017358 | 0.0017322 | 0 |
| 1707695820 | 0.0017339 | 0 | 0.00 | 0.0017339 | 0.0017339 | 0.0017339 | 0 |
| 1707609420 | 0.0017339 | 0 | 0.00 | 0.0017339 | 0.0017339 | 0.0017339 | 0 |
| 1707523020 | 0.0017339 | 0 | 0.00 | 0.001732 | 0.0017339 | 0.001732 | 0 |
| 1707436620 | 0.0017339 | 2.0E-6 | 0.12 | 0.0017335 | 0.0017339 | 0.0017316 | 0 |
| 1707350220 | 0.0017316 | -6.0E-7 | -0.03 | 0.0017268 | 0.0017322 | 0.0017268 | 0 |
| 1707263820 | 0.0017322 | -1.7E-5 | -0.97 | 0.0017412 | 0.0017495 | 0.0017322 | 0 |
| 1707177420 | 0.0017495 | 1.5E-5 | 0.86 | 0.0017495 | 0.0017495 | 0.0017346 | 0 |
| 1707091020 | 0.0017346 | 0 | 0.00 | 0.0017346 | 0.0017346 | 0.0017346 | 0 |
| 1707004620 | 0.0017346 | 0 | 0.00 | 0.0017346 | 0.0017346 | 0.0017346 | 0 |
| 1706918220 | 0.0017346 | 1.0E-6 | 0.06 | 0.0017459 | 0.0017459 | 0.0017331 | 0 |
| 1706831820 | 0.0017331 | 1.0E-6 | 0.06 | 0.0017369 | 0.0017369 | 0.0017321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
