We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1E-6 | -0.445885691123 | 0.0002467 | 0.0002475 | 0.0002456 | 0 | 0 | FX |
| 4 | -2.2E-6 | -0.88781275222 | 0.0002478 | 0.0002491 | 0.0002448 | 0 | 0 | FX |
| 12 | 3.0E-6 | 1.23660346249 | 0.0002426 | 0.0002492 | 0.0002425 | 0 | 0 | FX |
| 26 | 3.3E-6 | 1.36194799835 | 0.0002423 | 0.0002492 | 0.0002416 | 0 | 0 | FX |
| 52 | 2.2E-6 | 0.903861955629 | 0.0002434 | 0.0002492 | 0.000239 | 0 | 0 | FX |
| 156 | -1.2E-6 | -0.486223662885 | 0.0002468 | 0.0002502 | 0.0002385 | 0 | 0 | FX |
| 260 | -2.2E-6 | -0.88781275222 | 0.0002478 | 0.0002502 | 0.0002385 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 0.0002456 | 0 | 0.00 | 0.0002456 | 0.0002456 | 0.0002456 | 0 |
| 1714175820 | 0.0002456 | -8.0E-7 | -0.32 | 0.0002464 | 0.0002464 | 0.0002456 | 0 |
| 1714089420 | 0.0002464 | 1.0E-7 | 0.04 | 0.0002465 | 0.0002465 | 0.0002464 | 0 |
| 1714003020 | 0.0002463 | -2.0E-7 | -0.08 | 0.0002475 | 0.0002475 | 0.0002463 | 0 |
| 1713916620 | 0.0002465 | 5.0E-7 | 0.20 | 0.0002464 | 0.0002465 | 0.0002464 | 0 |
| 1713830220 | 0.000246 | -1.0E-7 | -0.04 | 0.0002463 | 0.0002463 | 0.000246 | 0 |
| 1713743820 | 0.0002461 | 0 | 0.00 | 0.0002461 | 0.0002461 | 0.0002461 | 0 |
| 1713657420 | 0.0002461 | 0 | 0.00 | 0.0002461 | 0.0002461 | 0.0002461 | 0 |
| 1713571020 | 0.0002461 | -1.0E-6 | -0.40 | 0.0002465 | 0.0002465 | 0.0002461 | 0 |
| 1713484620 | 0.0002475 | -5.0E-7 | -0.20 | 0.000248 | 0.0002481 | 0.0002475 | 0 |
| 1713398220 | 0.000248 | 5.0E-7 | 0.20 | 0.0002473 | 0.000248 | 0.0002473 | 0 |
| 1713311820 | 0.0002475 | 0 | 0.00 | 0.0002464 | 0.0002475 | 0.0002464 | 0 |
| 1713225420 | 0.0002475 | 0 | 0.00 | 0.0002473 | 0.0002475 | 0.0002474 | 0 |
| 1713139020 | 0.0002475 | 0 | 0.00 | 0.0002475 | 0.0002475 | 0.0002475 | 0 |
| 1713052620 | 0.0002475 | 0 | 0.00 | 0.0002475 | 0.0002475 | 0.0002475 | 0 |
| 1712966220 | 0.0002475 | -1.0E-7 | -0.04 | 0.0002475 | 0.0002475 | 0.0002475 | 0 |
| 1712879820 | 0.0002476 | 0 | 0.00 | 0.0002448 | 0.0002476 | 0.0002448 | 0 |
| 1712793420 | 0.0002476 | 0 | 0.00 | 0.0002473 | 0.0002476 | 0.0002473 | 0 |
| 1712707020 | 0.0002476 | -6.0E-7 | -0.24 | 0.0002481 | 0.0002481 | 0.0002476 | 0 |
| 1712620620 | 0.0002482 | 5.0E-7 | 0.20 | 0.0002474 | 0.0002482 | 0.0002474 | 0 |
| 1712534220 | 0.0002477 | -3.0E-7 | -0.12 | 0.0002477 | 0.000248 | 0.0002477 | 0 |
| 1712447820 | 0.000248 | 0 | 0.00 | 0.000248 | 0.000248 | 0.000248 | 0 |
| 1712361420 | 0.000248 | 3.0E-7 | 0.12 | 0.0002472 | 0.000248 | 0.0002472 | 0 |
| 1712275020 | 0.0002477 | 0 | 0.00 | 0.0002491 | 0.0002491 | 0.0002477 | 0 |
| 1712188620 | 0.0002477 | 0 | 0.00 | 0.0002482 | 0.0002482 | 0.0002477 | 0 |
| 1712102220 | 0.0002477 | 2.0E-7 | 0.08 | 0.0002477 | 0.0002477 | 0.0002475 | 0 |
| 1712015820 | 0.0002475 | -3.0E-7 | -0.12 | 0.0002475 | 0.0002475 | 0.0002475 | 0 |
| 1711929420 | 0.0002478 | 0 | 0.00 | 0.0002478 | 0.0002478 | 0.0002478 | 0 |
| 1711842960 | 0.0002478 | 4.0E-7 | 0.16 | 0.0002478 | 0.0002478 | 0.0002474 | 0 |
| 1711756620 | 0.0002474 | -1.0E-7 | -0.04 | 0.0002473 | 0.0002474 | 0.0002473 | 0 |
| 1711670220 | 0.0002475 | 4.0E-7 | 0.16 | 0.0002471 | 0.0002475 | 0.0002471 | 0 |
| 1711583820 | 0.0002471 | -3.0E-7 | -0.12 | 0.0002467 | 0.0002471 | 0.0002468 | 0 |
| 1711497420 | 0.0002474 | 2.0E-7 | 0.08 | 0.0002475 | 0.0002475 | 0.0002474 | 0 |
| 1711411020 | 0.0002472 | -1.0E-6 | -0.40 | 0.0002471 | 0.0002472 | 0.0002472 | 0 |
| 1711324620 | 0.0002482 | 9.0E-7 | 0.36 | 0.0002482 | 0.0002482 | 0.0002482 | 0 |
| 1711238220 | 0.0002473 | 0 | 0.00 | 0.0002473 | 0.0002473 | 0.0002473 | 0 |
| 1711151820 | 0.0002473 | 2.0E-7 | 0.08 | 0.0002457 | 0.0002473 | 0.0002457 | 0 |
| 1711065420 | 0.0002471 | 0 | 0.00 | 0.0002492 | 0.0002492 | 0.0002471 | 0 |
| 1710979020 | 0.0002471 | 0 | 0.00 | 0.0002474 | 0.0002474 | 0.0002471 | 0 |
| 1710892620 | 0.0002471 | 1.0E-6 | 0.41 | 0.000246 | 0.0002471 | 0.000246 | 0 |
| 1710806220 | 0.0002461 | -1.0E-6 | -0.40 | 0.000247 | 0.000247 | 0.0002461 | 0 |
| 1710719820 | 0.0002471 | 0 | 0.00 | 0.0002471 | 0.0002471 | 0.0002471 | 0 |
| 1710633420 | 0.0002471 | 0 | 0.00 | 0.0002471 | 0.0002471 | 0.0002471 | 0 |
| 1710547020 | 0.0002471 | -2.0E-7 | -0.08 | 0.000246 | 0.0002471 | 0.0002459 | 0 |
| 1710460620 | 0.0002473 | 0 | 0.00 | 0.0002475 | 0.0002475 | 0.0002473 | 0 |
| 1710374220 | 0.0002473 | 2.0E-7 | 0.08 | 0.0002468 | 0.0002473 | 0.0002468 | 0 |
| 1710287820 | 0.0002471 | 4.0E-7 | 0.16 | 0.0002465 | 0.0002471 | 0.0002465 | 0 |
| 1710201420 | 0.0002467 | -2.0E-7 | -0.08 | 0.0002468 | 0.0002468 | 0.0002467 | 0 |
| 1710115020 | 0.0002469 | 0 | 0.00 | 0.0002469 | 0.0002469 | 0.0002469 | 0 |
| 1710028620 | 0.0002469 | 4.0E-7 | 0.16 | 0.0002469 | 0.0002469 | 0.0002465 | 0 |
| 1709942220 | 0.0002465 | -1.0E-6 | -0.40 | 0.0002477 | 0.0002477 | 0.0002465 | 0 |
| 1709855820 | 0.0002476 | 1.0E-6 | 0.41 | 0.0002465 | 0.0002476 | 0.0002465 | 0 |
| 1709769420 | 0.0002461 | 0 | 0.00 | 0.000246 | 0.0002461 | 0.000246 | 0 |
| 1709683020 | 0.0002461 | 2.0E-7 | 0.08 | 0.0002458 | 0.0002461 | 0.0002458 | 0 |
| 1709596620 | 0.0002459 | -2.0E-7 | -0.08 | 0.0002464 | 0.0002464 | 0.0002459 | 0 |
| 1709510220 | 0.0002461 | 0 | 0.00 | 0.0002461 | 0.0002461 | 0.0002461 | 0 |
| 1709423820 | 0.0002461 | 0 | 0.00 | 0.0002461 | 0.0002461 | 0.0002461 | 0 |
| 1709337420 | 0.0002461 | 5.0E-7 | 0.20 | 0.0002455 | 0.0002461 | 0.0002455 | 0 |
| 1709251020 | 0.0002456 | -6.0E-7 | -0.24 | 0.000246 | 0.000246 | 0.0002456 | 0 |
| 1709164620 | 0.0002462 | 5.0E-7 | 0.20 | 0.0002452 | 0.0002462 | 0.0002452 | 0 |
| 1709078220 | 0.0002457 | 2.0E-7 | 0.08 | 0.0002454 | 0.0002457 | 0.0002455 | 0 |
| 1708991820 | 0.0002455 | -2.0E-7 | -0.08 | 0.0002452 | 0.0002455 | 0.0002452 | 0 |
| 1708905420 | 0.0002457 | 0 | 0.00 | 0.0002457 | 0.0002457 | 0.0002457 | 0 |
| 1708819020 | 0.0002457 | 3.0E-7 | 0.12 | 0.0002457 | 0.0002457 | 0.0002454 | 0 |
| 1708732620 | 0.0002454 | 1.0E-7 | 0.04 | 0.0002447 | 0.0002454 | 0.0002447 | 0 |
| 1708646220 | 0.0002453 | -1.0E-7 | -0.04 | 0.000246 | 0.000246 | 0.0002453 | 0 |
| 1708559820 | 0.0002454 | 1.0E-7 | 0.04 | 0.0002456 | 0.0002456 | 0.0002454 | 0 |
| 1708473420 | 0.0002453 | -1.0E-7 | -0.04 | 0.0002451 | 0.0002453 | 0.0002451 | 0 |
| 1708387020 | 0.0002454 | 0 | 0.00 | 0.0002455 | 0.0002455 | 0.0002454 | 0 |
| 1708300620 | 0.0002454 | 1.0E-7 | 0.04 | 0.0002454 | 0.0002454 | 0.0002454 | 0 |
| 1708214220 | 0.0002453 | 0 | 0.00 | 0.0002453 | 0.0002453 | 0.0002453 | 0 |
| 1708127820 | 0.0002453 | -3.0E-7 | -0.12 | 0.0002461 | 0.0002461 | 0.0002453 | 0 |
| 1708041420 | 0.0002456 | 0 | 0.00 | 0.000246 | 0.000246 | 0.0002456 | 0 |
| 1707955020 | 0.0002456 | 2.0E-7 | 0.08 | 0.0002439 | 0.0002456 | 0.0002439 | 0 |
| 1707868620 | 0.0002454 | -2.0E-7 | -0.08 | 0.0002455 | 0.0002455 | 0.0002454 | 0 |
| 1707782220 | 0.0002456 | 2.0E-7 | 0.08 | 0.0002458 | 0.0002457 | 0.0002456 | 0 |
| 1707695820 | 0.0002454 | 0 | 0.00 | 0.0002454 | 0.0002454 | 0.0002454 | 0 |
| 1707609420 | 0.0002454 | 2.0E-7 | 0.08 | 0.0002454 | 0.0002454 | 0.0002454 | 0 |
| 1707523020 | 0.0002452 | 2.0E-7 | 0.08 | 0.0002454 | 0.0002454 | 0.0002452 | 0 |
| 1707436620 | 0.000245 | 0 | 0.00 | 0.0002453 | 0.0002453 | 0.000245 | 0 |
| 1707350220 | 0.000245 | 0 | 0.00 | 0.0002457 | 0.0002457 | 0.000245 | 0 |
| 1707263820 | 0.000245 | 3.0E-7 | 0.12 | 0.0002447 | 0.000245 | 0.0002447 | 0 |
| 1707177420 | 0.0002447 | 2.0E-6 | 0.82 | 0.0002423 | 0.0002449 | 0.0002425 | 0 |
| 1707091020 | 0.0002426 | -5.0E-7 | -0.21 | 0.0002426 | 0.0002431 | 0.0002426 | 0 |
| 1707004620 | 0.0002431 | -2.0E-6 | -0.82 | 0.0002431 | 0.0002448 | 0.0002431 | 0 |
| 1706918220 | 0.0002448 | -2.0E-7 | -0.08 | 0.0002463 | 0.0002463 | 0.0002448 | 0 |
| 1706831820 | 0.000245 | -4.0E-7 | -0.16 | 0.0002442 | 0.000245 | 0.0002442 | 0 |
| 1706745420 | 0.0002454 | 3.0E-7 | 0.12 | 0.0002448 | 0.0002454 | 0.0002448 | 0 |
| 1706659020 | 0.0002451 | -1.0E-7 | -0.04 | 0.0002454 | 0.0002454 | 0.0002451 | 0 |
| 1706572620 | 0.0002452 | 3.0E-7 | 0.12 | 0.0002444 | 0.0002452 | 0.0002444 | 0 |
| 1706486220 | 0.0002449 | 0 | 0.00 | 0.0002449 | 0.0002449 | 0.0002449 | 0 |
| 1706399820 | 0.0002449 | -2.0E-7 | -0.08 | 0.0002449 | 0.0002451 | 0.0002449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
