We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5E-6 | -1.25628140704 | 0.000199 | 0.0001997 | 0.0001964 | 0 | 0 | FX |
| 4 | 6.0E-7 | 0.306278713629 | 0.0001959 | 0.0001997 | 0.000195 | 0 | 0 | FX |
| 12 | 4.3E-6 | 2.2372528616 | 0.0001922 | 0.0001997 | 0.000192 | 0 | 0 | FX |
| 26 | -2.9E-6 | -1.45436308927 | 0.0001994 | 0.0001998 | 0.0001905 | 0 | 0 | FX |
| 52 | 1.5E-6 | 0.769230769231 | 0.000195 | 0.0002009 | 0.0001847 | 0 | 0 | FX |
| 156 | 1.99E-5 | 11.268403171 | 0.0001766 | 0.0002421 | 0.0001726 | 0 | 0 | FX |
| 260 | 4.9E-6 | 2.55741127349 | 0.0001916 | 0.0002421 | 0.0001726 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 0.0001967 | 0 | 0.00 | 0.0001967 | 0.0001967 | 0.0001967 | 0 |
| 1714176780 | 0.0001967 | 0 | 0.00 | 0.0001967 | 0.0001967 | 0.0001967 | 0 |
| 1714175820 | 0.0001967 | -3.0E-7 | -0.15 | 0.0001971 | 0.0001971 | 0.0001967 | 0 |
| 1714089420 | 0.000197 | -9.0E-7 | -0.45 | 0.0001979 | 0.0001979 | 0.000197 | 0 |
| 1714003020 | 0.0001979 | -1.0E-6 | -0.50 | 0.0001987 | 0.0001987 | 0.0001979 | 0 |
| 1713916620 | 0.0001992 | -5.0E-7 | -0.25 | 0.0001994 | 0.0001994 | 0.0001992 | 0 |
| 1713830220 | 0.0001997 | 7.0E-7 | 0.35 | 0.000199 | 0.0001997 | 0.000199 | 0 |
| 1713743820 | 0.000199 | 1.0E-6 | 0.51 | 0.0001979 | 0.000199 | 0.0001979 | 0 |
| 1713657420 | 0.0001979 | 0 | 0.00 | 0.0001979 | 0.0001979 | 0.0001979 | 0 |
| 1713571020 | 0.0001979 | -4.0E-7 | -0.20 | 0.0001984 | 0.0001984 | 0.0001979 | 0 |
| 1713484620 | 0.0001983 | -9.0E-7 | -0.45 | 0.0001992 | 0.0001992 | 0.0001983 | 0 |
| 1713398220 | 0.0001992 | 4.0E-7 | 0.20 | 0.0001989 | 0.0001992 | 0.0001986 | 0 |
| 1713311820 | 0.0001988 | 7.0E-7 | 0.35 | 0.0001981 | 0.0001988 | 0.0001981 | 0 |
| 1713225420 | 0.0001981 | -2.0E-7 | -0.10 | 0.0001986 | 0.0001986 | 0.0001981 | 0 |
| 1713139020 | 0.0001983 | -2.0E-7 | -0.10 | 0.0001983 | 0.0001983 | 0.0001983 | 0 |
| 1713052620 | 0.0001985 | 0 | 0.00 | 0.0001985 | 0.0001985 | 0.0001985 | 0 |
| 1712966220 | 0.0001985 | 1.0E-6 | 0.51 | 0.0001971 | 0.0001985 | 0.0001971 | 0 |
| 1712879820 | 0.0001975 | 3.0E-6 | 1.54 | 0.0001953 | 0.0001975 | 0.0001953 | 0 |
| 1712793420 | 0.000195 | -1.0E-7 | -0.05 | 0.0001951 | 0.0001951 | 0.000195 | 0 |
| 1712707020 | 0.0001951 | -1.0E-6 | -0.51 | 0.0001961 | 0.0001961 | 0.0001951 | 0 |
| 1712620620 | 0.0001961 | -1.0E-7 | -0.05 | 0.0001961 | 0.0001961 | 0.0001959 | 0 |
| 1712534220 | 0.0001962 | 2.0E-7 | 0.10 | 0.0001962 | 0.0001962 | 0.000196 | 0 |
| 1712447820 | 0.000196 | -2.0E-7 | -0.10 | 0.000196 | 0.0001962 | 0.000196 | 0 |
| 1712361420 | 0.0001962 | 6.0E-7 | 0.31 | 0.0001955 | 0.0001962 | 0.0001955 | 0 |
| 1712275020 | 0.0001956 | -1.0E-6 | -0.51 | 0.0001968 | 0.0001968 | 0.0001956 | 0 |
| 1712188620 | 0.0001968 | -3.0E-7 | -0.15 | 0.0001974 | 0.0001974 | 0.0001968 | 0 |
| 1712102220 | 0.0001971 | 1.0E-6 | 0.51 | 0.0001971 | 0.0001971 | 0.0001959 | 0 |
| 1712015820 | 0.0001959 | -3.0E-7 | -0.15 | 0.0001959 | 0.0001959 | 0.0001959 | 0 |
| 1711929420 | 0.0001962 | 0 | 0.00 | 0.0001962 | 0.0001962 | 0.0001962 | 0 |
| 1711842960 | 0.0001962 | 1.0E-7 | 0.05 | 0.0001962 | 0.0001962 | 0.0001961 | 0 |
| 1711756620 | 0.0001961 | 0 | 0.00 | 0.0001959 | 0.0001961 | 0.0001959 | 0 |
| 1711670220 | 0.0001961 | 2.0E-7 | 0.10 | 0.0001957 | 0.0001961 | 0.0001957 | 0 |
| 1711583820 | 0.0001959 | 3.0E-7 | 0.15 | 0.0001955 | 0.0001959 | 0.0001956 | 0 |
| 1711497420 | 0.0001956 | 0 | 0.00 | 0.0001957 | 0.0001957 | 0.0001956 | 0 |
| 1711411020 | 0.0001956 | -8.0E-7 | -0.41 | 0.0001959 | 0.000196 | 0.0001956 | 0 |
| 1711324620 | 0.0001964 | 2.0E-7 | 0.10 | 0.0001964 | 0.0001964 | 0.0001964 | 0 |
| 1711238220 | 0.0001962 | 0 | 0.00 | 0.0001962 | 0.0001962 | 0.0001962 | 0 |
| 1711151820 | 0.0001962 | 2.0E-6 | 1.03 | 0.0001942 | 0.0001962 | 0.0001942 | 0 |
| 1711065420 | 0.0001939 | -8.0E-7 | -0.41 | 0.0001948 | 0.0001948 | 0.0001939 | 0 |
| 1710979020 | 0.0001947 | 0 | 0.00 | 0.0001945 | 0.0001947 | 0.0001945 | 0 |
| 1710892620 | 0.0001947 | 1.0E-6 | 0.52 | 0.0001934 | 0.0001947 | 0.0001934 | 0 |
| 1710806220 | 0.0001933 | -6.0E-7 | -0.31 | 0.000194 | 0.000194 | 0.0001933 | 0 |
| 1710719820 | 0.0001939 | -3.0E-7 | -0.15 | 0.0001937 | 0.0001939 | 0.0001937 | 0 |
| 1710633420 | 0.0001942 | 5.0E-7 | 0.26 | 0.0001942 | 0.0001942 | 0.0001937 | 0 |
| 1710547020 | 0.0001937 | 5.0E-7 | 0.26 | 0.0001931 | 0.0001937 | 0.0001931 | 0 |
| 1710460620 | 0.0001932 | 1.0E-7 | 0.05 | 0.0001933 | 0.0001933 | 0.0001932 | 0 |
| 1710374220 | 0.0001931 | 0 | 0.00 | 0.0001929 | 0.0001932 | 0.0001929 | 0 |
| 1710287820 | 0.0001931 | 1.0E-6 | 0.52 | 0.0001923 | 0.0001931 | 0.0001923 | 0 |
| 1710201420 | 0.000192 | -2.0E-7 | -0.10 | 0.000192 | 0.000192 | 0.000192 | 0 |
| 1710115020 | 0.0001922 | 0 | 0.00 | 0.0001922 | 0.0001922 | 0.0001922 | 0 |
| 1710028620 | 0.0001922 | 0 | 0.00 | 0.0001922 | 0.0001922 | 0.0001922 | 0 |
| 1709942220 | 0.0001922 | -1.0E-6 | -0.52 | 0.0001934 | 0.0001934 | 0.0001922 | 0 |
| 1709855820 | 0.0001933 | -1.0E-7 | -0.05 | 0.0001937 | 0.0001937 | 0.0001933 | 0 |
| 1709769420 | 0.0001934 | -7.0E-7 | -0.36 | 0.0001938 | 0.0001938 | 0.0001934 | 0 |
| 1709683020 | 0.0001941 | 2.0E-7 | 0.10 | 0.0001937 | 0.0001941 | 0.0001937 | 0 |
| 1709596620 | 0.0001939 | -6.0E-7 | -0.31 | 0.0001947 | 0.0001947 | 0.0001939 | 0 |
| 1709510220 | 0.0001945 | 0 | 0.00 | 0.0001945 | 0.0001945 | 0.0001945 | 0 |
| 1709423820 | 0.0001945 | 0 | 0.00 | 0.0001945 | 0.0001945 | 0.0001945 | 0 |
| 1709337420 | 0.0001945 | 3.0E-7 | 0.15 | 0.0001943 | 0.0001945 | 0.0001943 | 0 |
| 1709251020 | 0.0001942 | -3.0E-7 | -0.15 | 0.0001943 | 0.0001943 | 0.0001942 | 0 |
| 1709164620 | 0.0001945 | 1.0E-6 | 0.52 | 0.0001934 | 0.0001945 | 0.0001934 | 0 |
| 1709078220 | 0.0001934 | 0 | 0.00 | 0.0001936 | 0.0001936 | 0.0001934 | 0 |
| 1708991820 | 0.0001934 | 0 | 0.00 | 0.0001937 | 0.0001937 | 0.0001934 | 0 |
| 1708905420 | 0.0001934 | 0 | 0.00 | 0.0001934 | 0.0001934 | 0.0001934 | 0 |
| 1708819020 | 0.0001934 | 0 | 0.00 | 0.0001934 | 0.0001934 | 0.0001934 | 0 |
| 1708732620 | 0.0001934 | 0 | 0.00 | 0.0001932 | 0.0001934 | 0.0001932 | 0 |
| 1708646220 | 0.0001934 | -1.0E-6 | -0.51 | 0.0001945 | 0.0001945 | 0.0001934 | 0 |
| 1708559820 | 0.0001945 | -2.0E-7 | -0.10 | 0.0001945 | 0.0001945 | 0.0001945 | 0 |
| 1708473420 | 0.0001947 | 2.0E-7 | 0.10 | 0.0001948 | 0.0001948 | 0.0001947 | 0 |
| 1708387020 | 0.0001945 | -3.0E-7 | -0.15 | 0.0001945 | 0.0001945 | 0.0001945 | 0 |
| 1708300620 | 0.0001948 | 0 | 0.00 | 0.0001948 | 0.0001948 | 0.0001948 | 0 |
| 1708214220 | 0.0001948 | 0 | 0.00 | 0.0001948 | 0.0001948 | 0.0001948 | 0 |
| 1708127820 | 0.0001948 | -9.0E-7 | -0.46 | 0.0001955 | 0.0001955 | 0.0001948 | 0 |
| 1708041420 | 0.0001957 | 1.0E-7 | 0.05 | 0.0001958 | 0.0001958 | 0.0001957 | 0 |
| 1707955020 | 0.0001956 | 2.0E-6 | 1.03 | 0.0001936 | 0.0001956 | 0.0001936 | 0 |
| 1707868620 | 0.0001937 | -1.0E-6 | -0.51 | 0.0001945 | 0.0001945 | 0.0001937 | 0 |
| 1707782220 | 0.0001947 | 2.0E-7 | 0.10 | 0.0001945 | 0.0001947 | 0.0001945 | 0 |
| 1707695820 | 0.0001945 | 0 | 0.00 | 0.0001945 | 0.0001945 | 0.0001945 | 0 |
| 1707609420 | 0.0001945 | 0 | 0.00 | 0.0001945 | 0.0001945 | 0.0001945 | 0 |
| 1707523020 | 0.0001945 | 0 | 0.00 | 0.0001945 | 0.0001945 | 0.0001945 | 0 |
| 1707436620 | 0.0001945 | 4.0E-7 | 0.21 | 0.0001941 | 0.0001945 | 0.0001941 | 0 |
| 1707350220 | 0.0001941 | -1.0E-6 | -0.51 | 0.0001948 | 0.0001948 | 0.0001941 | 0 |
| 1707263820 | 0.0001952 | 0 | 0.00 | 0.000195 | 0.0001953 | 0.000195 | 0 |
| 1707177420 | 0.0001952 | 3.0E-6 | 1.56 | 0.0001922 | 0.0001952 | 0.0001922 | 0 |
| 1707091020 | 0.0001921 | -2.0E-7 | -0.10 | 0.0001921 | 0.0001923 | 0.0001921 | 0 |
| 1707004620 | 0.0001923 | 5.0E-7 | 0.26 | 0.0001923 | 0.0001923 | 0.0001918 | 0 |
| 1706918220 | 0.0001918 | -2.0E-6 | -1.03 | 0.0001932 | 0.0001932 | 0.0001918 | 0 |
| 1706831820 | 0.0001933 | 2.0E-7 | 0.10 | 0.0001927 | 0.0001934 | 0.0001927 | 0 |
| 1706745420 | 0.0001931 | -3.0E-7 | -0.16 | 0.000193 | 0.0001931 | 0.000193 | 0 |
| 1706659020 | 0.0001934 | 3.0E-7 | 0.16 | 0.000193 | 0.0001934 | 0.000193 | 0 |
| 1706572620 | 0.0001931 | 8.0E-7 | 0.42 | 0.0001923 | 0.0001931 | 0.0001923 | 0 |
| 1706486220 | 0.0001923 | 0 | 0.00 | 0.0001923 | 0.0001923 | 0.0001923 | 0 |
| 1706399820 | 0.0001923 | 0 | 0.00 | 0.0001923 | 0.0001923 | 0.0001923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
