Kenyan Shilling vs United States Dollar Historical Data - KESUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Kenyan Shilling vs United States Dollar (KESUSD)
Kenyan Shilling vs United States Dollar (KESUSD) Historical

Kenyan Shilling vs United States Dollar (KESUSD)

0.0075

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.25E-5	-1.21357631099	0.0076221	0.0076438	0.0074691	0	0	FX
4	-2.84E-5	-0.375760783276	0.007558	0.0079104	0.0074691	0	0	FX
12	0.0013766	22.3728262636	0.006153	0.0079104	0.0060947	0	0	FX
26	0.0007525	11.1035693733	0.0067771	0.0079104	0.0060947	0	0	FX
52	7.68E-5	1.03048518678	0.0074528	0.0079104	0.0060947	0	0	FX
156	-0.0017126	-18.5302200775	0.0092422	0.0094387	0.0060947	0	0	FX
260	-0.0023164	-23.5263050985	0.009846	0.0099748	0.0060947	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.0075296	-1.8E-5	-0.24	0.00755	0.0075525	0.0075296	0
1714089420	0.0075475	7.0E-7	0.01	0.0075588	0.0075588	0.0075475	0
1714003020	0.0075468	-6.7E-5	-0.88	0.0076438	0.0076438	0.0075468	0
1713916620	0.0076142	4.0E-6	0.05	0.0074691	0.0076142	0.0074691	0
1713830220	0.0076102	5.0E-6	0.07	0.0076102	0.0076102	0.0076102	0
1713743820	0.0076048	0	0.00	0.0076048	0.0076048	0.0076048	0
1713657420	0.0076048	0	0.00	0.0076048	0.0076048	0.0076048	0
1713571020	0.0076048	-6.0E-5	-0.78	0.0076369	0.0076369	0.0076048	0
1713484620	0.0076646	-5.0E-6	-0.07	0.0076861	0.0076861	0.0076646	0
1713398220	0.0076698	2.0E-6	0.03	0.0076608	0.0076698	0.0076608	0
1713311820	0.0076674	-5.9E-5	-0.76	0.0076944	0.0076944	0.0076674	0
1713225420	0.0077266	3.6E-5	0.47	0.007843	0.0078462	0.0077266	0
1713139020	0.0076904	0	0.00	0.0076904	0.0076904	0.0076904	0
1713052620	0.0076904	0	0.00	0.0076904	0.0076904	0.0076904	0
1712966220	0.0076904	-0.00022	-2.78	0.0076904	0.0076904	0.0076904	0
1712879820	0.0079104	0.0002254	2.93	0.0079104	0.0079104	0.0079104	0
1712793420	0.007685	-0.000178	-2.26	0.007685	0.007685	0.007685	0
1712707020	0.0078633	-2.0E-6	-0.03	0.0078633	0.0078633	0.0078633	0
1712620620	0.0078652	0.0001682	2.19	0.0076878	0.0078652	0.0076878	0
1712534220	0.007697	-7.0E-6	-0.09	0.007697	0.0077037	0.007697	0
1712447820	0.0077037	0	0.00	0.0077037	0.0077037	0.0077037	0
1712361420	0.0077037	9.0E-6	0.12	0.0076801	0.0077037	0.0076801	0
1712275020	0.0076947	-4.0E-6	-0.05	0.0077415	0.0077415	0.0076947	0
1712188620	0.0076983	5.0E-6	0.06	0.0077101	0.0077101	0.0076983	0
1712102220	0.0076929	0.0001417	1.88	0.007693	0.007693	0.0075512	0
1712015820	0.0075512	-7.0E-6	-0.09	0.0075512	0.0075512	0.0075512	0
1711929420	0.007558	0	0.00	0.007558	0.007558	0.007558	0
1711842960	0.007558	1.0E-5	0.13	0.007558	0.007558	0.0075482	0
1711756620	0.0075482	-1.0E-6	-0.01	0.0075423	0.0075482	0.0075414	0
1711670220	0.0075496	3.0E-6	0.04	0.0075458	0.0075496	0.0075458	0
1711583820	0.0075462	-3.0E-7	-0.00	0.007525	0.0075462	0.0075298	0
1711497420	0.0075465	-3.0E-6	-0.04	0.0075562	0.0075562	0.0075465	0
1711411020	0.0075491	-3.3E-5	-0.44	0.0075491	0.0075521	0.0075491	0
1711324620	0.0075823	3.0E-5	0.40	0.0075823	0.0075823	0.0075823	0
1711238220	0.0075523	0	0.00	0.0075523	0.0075523	0.0075523	0
1711151820	0.0075523	0.000171	2.32	0.0075523	0.0075523	0.0073813	0
1711065420	0.0073813	1.0E-6	0.01	0.0074438	0.0074429	0.0073813	0
1710979020	0.0073802	-2.0E-7	-0.00	0.0073904	0.0073904	0.0073802	0
1710892620	0.0073804	1.9E-5	0.26	0.0073578	0.0073804	0.0073578	0
1710806220	0.0073614	8.9E-5	1.22	0.0072706	0.007381	0.0072706	0
1710719820	0.0072729	0	0.00	0.0072729	0.0072729	0.0072729	0
1710633420	0.0072729	0	0.00	0.0072729	0.0072729	0.0072729	0
1710547020	0.0072729	1.0E-6	0.01	0.0072306	0.0072729	0.0072303	0
1710460620	0.0072714	0.00026	3.71	0.0072714	0.0072745	0.0072714	0
1710374220	0.0070114	-8.0E-6	-0.11	0.0070114	0.0070114	0.0070114	0
1710287820	0.0070196	3.0E-6	0.04	0.0070121	0.0070196	0.0070134	0
1710201420	0.0070165	8.6E-5	1.24	0.0069272	0.0070165	0.0069272	0
1710115020	0.0069303	0	0.00	0.0069303	0.0069303	0.0069303	0
1710028620	0.0069303	9.0E-6	0.13	0.0069303	0.0069303	0.0069212	0
1709942220	0.0069212	-3.0E-5	-0.43	0.0069552	0.0069552	0.0069212	0
1709855820	0.0069516	3.0E-5	0.43	0.0069354	0.0069516	0.0069231	0
1709769420	0.0069217	2.0E-6	0.03	0.0069172	0.0069217	0.0069173	0
1709683020	0.0069193	6.0E-7	0.01	0.0069172	0.0069193	0.0069172	0
1709596620	0.0069187	-5.0E-6	-0.07	0.0069343	0.0069347	0.0069187	0
1709510220	0.0069238	0	0.00	0.0069238	0.0069238	0.0069238	0
1709423820	0.0069238	0	0.00	0.0069238	0.0069238	0.0069238	0
1709337420	0.0069238	6.0E-6	0.09	0.0069125	0.0069238	0.0069125	0
1709251020	0.0069175	-1.8E-5	-0.26	0.0069302	0.0069302	0.0069175	0
1709164620	0.0069357	-8.5E-5	-1.21	0.0070065	0.0070065	0.0069219	0
1709078220	0.0070204	1.0E-6	0.01	0.0070172	0.0070204	0.0070172	0
1708991820	0.0070194	4.4E-5	0.63	0.0069622	0.0070194	0.0069622	0
1708905420	0.0069752	0	0.00	0.0069752	0.0069752	0.0069752	0
1708819020	0.0069752	7.0E-6	0.10	0.0069752	0.0069752	0.0069677	0
1708732620	0.0069677	1.0E-6	0.01	0.0069496	0.0069677	0.0069496	0
1708646220	0.0069666	-3.0E-6	-0.04	0.0069866	0.0069866	0.0069666	0
1708559820	0.0069695	-9.8E-5	-1.39	0.0070766	0.0070766	0.0069695	0
1708473420	0.0070671	-2.0E-6	-0.03	0.0070603	0.0070671	0.0070603	0
1708387020	0.0070688	1.0E-6	0.01	0.0070692	0.0070692	0.0070688	0
1708300620	0.0070674	2.0E-6	0.03	0.0070674	0.0070674	0.0070674	0
1708214220	0.0070653	0	0.00	0.0070653	0.0070653	0.0070653	0
1708127820	0.0070653	0.000538	8.24	0.0070869	0.0070869	0.0070653	0
1708041420	0.0065273	1.2E-5	0.18	0.0065273	0.0065273	0.0065273	0
1707955020	0.0065152	0.0002463	3.93	0.0064752	0.0065152	0.0064752	0
1707868620	0.0062689	-2.0E-6	-0.03	0.0062689	0.0062689	0.0062689	0
1707782220	0.0062714	0.0001115	1.81	0.006168	0.0062714	0.0061653	0
1707695820	0.0061599	1.0E-7	0.00	0.0061598	0.0061599	0.0061599	0
1707609420	0.0061598	5.0E-6	0.08	0.0061598	0.0061599	0.0061598	0
1707523020	0.0061547	4.0E-6	0.07	0.0061607	0.0061607	0.0061547	0
1707436620	0.0061509	-2.0E-6	-0.03	0.0061581	0.0061586	0.0061509	0
1707350220	0.0061532	3.0E-6	0.05	0.0061686	0.0061686	0.0061532	0
1707263820	0.0061502	3.0E-6	0.05	0.0061489	0.006152	0.0061489	0
1707177420	0.0061472	4.9E-5	0.80	0.0060901	0.0061528	0.0060947	0
1707091020	0.0060983	-5.5E-5	-0.89	0.0060983	0.0061529	0.0060983	0
1707004620	0.0061529	0	0.00	0.0061529	0.0061529	0.0061529	0
1706918220	0.0061529	-3.0E-6	-0.05	0.00619	0.00619	0.0061529	0
1706831820	0.0061561	-9.0E-6	-0.15	0.0061372	0.0061581	0.0061372	0
1706745420	0.0061654	1.1E-5	0.18	0.0061481	0.0061654	0.0061481	0
1706659020	0.0061548	-3.0E-6	-0.05	0.0061612	0.0061612	0.006154	0
1706572620	0.0061575	9.0E-6	0.15	0.006137	0.0061575	0.006137	0
1706486220	0.0061486	0	0.00	0.0061486	0.0061486	0.0061486	0
1706399820	0.0061486	-5.0E-6	-0.08	0.0061486	0.0061531	0.0061486	0

KES vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions