Kenyan Shilling vs Swiss Franc Historical Data - KESCHF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Kenyan Shilling vs Swiss Franc (KESCHF)
Kenyan Shilling vs Swiss Franc (KESCHF) Historical

Kenyan Shilling vs Swiss Franc (KESCHF)

0.6762

0.0016

( 0.24% )

Convert

Updated: 03:39:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0044046	-0.647202113788	0.6805602	0.6888743	0.6732739	0	0	FX
4	-0.0121883	-1.77067015485	0.6883439	0.7175463	0.6732739	0	0	FX
12	0.1408934	26.3223145591	0.5352622	30.75558	0.5345135	0	0	FX
26	0.0643994	10.5269713654	0.6117562	30.75558	0.5273245	0	0	FX
52	0.0007283	0.107828037155	0.6754273	30.75558	0.5273245	0	0	FX
156	-0.1668005	-19.787566636	0.8429561	30.75558	0.5273245	0	0	FX
260	-0.3306444	-32.8411203814	1.0068	30.75558	0.0095434	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435020	0.6745555	-0.013475	-1.96	0.6879549	0.6883399	0.6732739	0
1714348620	0.6880302	0.0073052	1.07	0.680725	0.6887401	0.680725	0
1714262220	0.680725	-0.008149	-1.18	0.6888743	0.6888743	0.680725	0
1714175820	0.6888743	0.0129113	1.91	0.6762222	0.6888743	0.6740592	0
1714089420	0.675963	-0.004004	-0.59	0.6799632	0.6802606	0.6753703	0
1714003020	0.6799669	-0.000489	-0.07	0.6804744	0.6825006	0.6768518	0
1713916620	0.6804558	-0.000138	-0.02	0.6805601	0.6837086	0.6757398	0
1713830220	0.6805938	-0.00144	-0.21	0.6943776	0.6941658	0.6790676	0
1713743820	0.6820335	0	0.00	0.6820335	0.6820335	0.6820335	0
1713657420	0.6820335	0	0.00	0.6820335	0.6820335	0.6820335	0
1713571020	0.6820335	-0.003945	-0.58	0.6861102	0.6838732	0.6795886	0
1713484620	0.6859786	-0.001389	-0.20	0.6873523	0.691176	0.6806823	0
1713398220	0.6873674	-0.003937	-0.57	0.6914033	0.6953546	0.6865145	0
1713311820	0.6913048	-0.004919	-0.71	0.6962313	0.6996847	0.6903426	0
1713225420	0.6962237	-0.007037	-1.00	0.7183697	0.7175463	0.6957657	0
1713139020	0.7032606	0	0.00	0.7032606	0.7032606	0.7032606	0
1713052620	0.7032606	0	0.00	0.7032606	0.7032606	0.7032606	0
1712966220	0.7032606	0.0032692	0.47	0.7000952	0.70358	0.7001067	0
1712879820	0.6999914	-0.002469	-0.35	0.7026954	0.703657	0.6982334	0
1712793420	0.7024607	-0.009117	-1.28	0.6947333	0.7036262	0.6936785	0
1712707020	0.7115779	0.014979	2.15	0.7117928	0.7118137	0.7108702	0
1712620620	0.6965989	0.0014678	0.21	0.6952774	0.6969143	0.6942411	0
1712534220	0.6951311	0.000343	0.05	0.6947881	0.6957975	0.6931921	0
1712447820	0.6947881	0	0.00	0.6947881	0.6947881	0.6947881	0
1712361420	0.6947881	0.0012356	0.18	0.6936025	0.6983543	0.6919716	0
1712275020	0.6935525	0.004207	0.61	0.6893226	0.6983767	0.6891241	0
1712188620	0.6893455	-0.003771	-0.54	0.6930861	0.6948781	0.6890477	0
1712102220	0.6931167	0.00475	0.69	0.6883439	0.6932465	0.6882213	0
1712015820	0.6883667	0.0037049	0.54	0.6846656	0.688496	0.6799693	0
1711929420	0.6846618	0.0012084	0.18	0.6834534	0.6847453	0.6819498	0
1711842960	0.6834534	0	0.00	0.6834534	0.6834534	0.6819498	0
1711756620	0.6834534	0.0031921	0.47	0.6804802	0.6838573	0.6793375	0
1711670220	0.6802613	-0.003279	-0.48	0.6835861	0.6900362	0.6792839	0
1711583820	0.6835407	-0.006499	-0.94	0.6898875	0.6921548	0.6805083	0
1711497420	0.6900402	0.008486	1.25	0.6815315	0.6902234	0.6795253	0
1711411020	0.6815542	0.0009416	0.14	0.6807301	0.6817815	0.6771219	0
1711324620	0.6806126	0.0041565	0.61	0.6808549	0.6815035	0.6802106	0
1711238220	0.6764561	0	0.00	0.6764561	0.6764561	0.6764561	0
1711151820	0.6764561	-0.001243	-0.18	0.6775857	0.6826603	0.6748501	0
1711065420	0.6776989	0.0117553	1.77	0.6659887	0.678763	0.65874	0
1710979020	0.6659436	0.0027873	0.42	0.66316	0.6732458	0.6657518	0
1710892620	0.6631563	0.0098014	1.50	0.6533402	0.670906	0.6534344	0
1710806220	0.6533549	-0.004327	-0.66	0.6425454	0.6594397	0.65267	0
1710719820	0.6576823	0	0.00	0.6576823	0.6576823	0.6576823	0
1710633420	0.6576823	0	0.00	0.6576823	0.6576823	0.6576823	0
1710547020	0.6576823	0.0025797	0.39	0.6549988	0.6581032	0.6525595	0
1710460620	0.6551026	0.0185257	2.91	0.6365406	0.6566905	0.6372073	0
1710374220	0.6365769	0.0053141	0.84	0.6312844	0.6396039	0.6313995	0
1710287820	0.6312628	0.0041594	0.66	0.6312089	0.6347045	0.6151073	0
1710201420	0.6271034	0.0189168	3.11	0.6082213	0.6271034	0.6271034	0
1710115020	0.6081866	-0.000119	-0.02	0.6083055	0.6085713	0.6070986	0
1710028620	0.6083055	-30.147274	-98.02	0.6181584	0.6181584	0.6083055	0
1709942220	30.75558	0	0.00	30.75558	30.75558	30.75558	0
1709855820	30.75558	0	0.00	30.75558	30.75558	30.75558	0
1709769420	30.75558	0	0.00	30.75558	30.75558	30.75558	0
1709683020	30.75558	0	0.00	30.75558	30.75558	30.75558	0
1709596620	30.75558	30.15	5,012.36	30.75558	30.75558	30.75558	0
1709510220	0.6015924	0	0.00	0.6015924	0.6015924	0.6015924	0
1709423820	0.6015924	0	0.00	0.6015924	0.6015924	0.6015924	0
1709337420	0.6015924	-0.00018	-0.03	0.601657	0.6091141	0.6013203	0
1709251020	0.6017727	-0.000105	-0.02	0.6018945	0.605042	0.5972385	0
1709164620	0.6018775	-0.000137	-0.02	0.6021001	0.6099884	0.5984052	0
1709078220	0.6020145	0.0011674	0.19	0.600789	0.6050457	0.5997583	0
1708991820	0.6008471	-0.002794	-0.46	0.6035899	0.6136471	0.6006218	0
1708905420	0.6036413	0.0004693	0.08	0.603172	0.6037269	0.6026995	0
1708819020	0.603172	0	0.00	0.603172	0.6142371	0.603172	0
1708732620	0.603172	0.0003732	0.06	0.6027748	0.6062829	0.6009153	0
1708646220	0.6027988	0.0005172	0.09	0.6023159	0.6038639	0.5987992	0
1708559820	0.6022816	-0.001788	-0.30	0.6041139	0.6096485	0.6011201	0
1708473420	0.6040694	-0.002763	-0.46	0.6066265	0.615334	0.6035214	0
1708387020	0.6068327	-0.015596	-2.51	0.6224571	0.6103406	0.605733	0
1708300620	0.6224288	0.0369545	6.31	0.6224523	0.6229235	0.62151	0
1708214220	0.5854743	0	0.00	0.5854743	0.5854743	0.5854743	0
1708127820	0.5854743	0.0175666	3.09	0.5846537	0.5856736	0.5851254	0
1708041420	0.5679077	-0.0206	-3.50	0.5693483	0.5694126	0.5675475	0
1707955020	0.5885077	0.0198882	3.50	0.5564262	0.5896705	0.5555077	0
1707868620	0.5686195	0.0194606	3.54	0.5491087	0.5689368	0.5493226	0
1707782220	0.5491589	0.0106419	1.98	0.5385232	0.5552469	0.5392694	0
1707695820	0.538517	-0.000456	-0.08	0.538973	0.5391145	0.5384524	0
1707609420	0.538973	-0.009619	-1.75	0.5485922	0.5389731	0.538973	0
1707523020	0.5485922	0.0026334	0.48	0.5459338	0.5493632	0.5448622	0
1707436620	0.5459588	0.0012184	0.22	0.5446439	0.5473836	0.5438217	0
1707350220	0.5447404	0.0029408	0.54	0.5418245	0.5453822	0.5415786	0
1707263820	0.5417996	0.0065313	1.22	0.5352622	0.5446317	0.5345135	0
1707177420	0.5352683	-0.004939	-0.91	0.528853	0.5353942	0.528446	0
1707091020	0.5402078	-9.0E-6	-0.00	0.5402171	0.5404571	0.5393978	0
1707004620	0.5402171	0	0.00	0.5402171	0.5402171	0.5402171	0
1706918220	0.5402171	0.0074761	1.40	0.5327534	0.5407686	0.5304053	0
1706831820	0.532741	-0.004538	-0.84	0.5373728	0.5388994	0.5324429	0
1706745420	0.5372794	0.0027287	0.51	0.5345228	0.5385255	0.5274135	0
1706659020	0.5345507	0.0028144	0.53	0.5317486	0.5357756	0.530577	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions