We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.3E-5 | -1.05585831063 | 0.008808 | 0.008842 | 0.008709 | 0 | 0 | FX |
4 | -0.0002 | -2.24340998317 | 0.008915 | 0.008927 | 0.008709 | 0 | 0 | FX |
12 | -0.000411 | -4.50361604208 | 0.009126 | 0.009125 | 0.008709 | 0 | 0 | FX |
26 | -0.00043 | -4.70202296337 | 0.009145 | 0.009438 | 0.008709 | 0 | 0 | FX |
52 | -0.001292 | -12.9109623264 | 0.010007 | 0.010032 | 0.008709 | 0 | 0 | FX |
156 | -0.003589 | -29.1693758127 | 0.012304 | 0.012518 | 0.008709 | 0 | 0 | FX |
260 | -0.003501 | -28.6591355599 | 0.012216 | 1.3258 | 0.008709 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089420 | 0.008736 | -3.5E-5 | -0.40 | 0.008768 | 0.008768 | 0.008729 | 0 |
1714003020 | 0.008771 | -2.5E-5 | -0.28 | 0.008795 | 0.008791 | 0.008765 | 0 |
1713916620 | 0.008796 | -2.0E-6 | -0.02 | 0.0087969 | 0.0088159 | 0.008788 | 0 |
1713830220 | 0.008798 | -6.0E-6 | -0.07 | 0.008805 | 0.008813 | 0.008792 | 0 |
1713743820 | 0.008804 | 0 | 0.00 | 0.008804 | 0.008804 | 0.008804 | 0 |
1713657420 | 0.008804 | 0 | 0.00 | 0.008804 | 0.008804 | 0.008804 | 0 |
1713571020 | 0.008804 | -6.0E-6 | -0.07 | 0.008808 | 0.0088419 | 0.008795 | 0 |
1713484620 | 0.00881 | -3.0E-6 | -0.03 | 0.008815 | 0.0088229 | 0.008801 | 0 |
1713398220 | 0.008813 | -8.0E-6 | -0.09 | 0.00882 | 0.008833 | 0.008801 | 0 |
1713311820 | 0.008821 | -2.0E-5 | -0.23 | 0.008843 | 0.008859 | 0.008806 | 0 |
1713225420 | 0.008841 | -3.8E-5 | -0.43 | 0.008873 | 0.008853 | 0.00882 | 0 |
1713139020 | 0.008879 | 0 | 0.00 | 0.008879 | 0.008879 | 0.008879 | 0 |
1713052620 | 0.008879 | 0 | 0.00 | 0.008879 | 0.008879 | 0.008879 | 0 |
1712966220 | 0.008879 | 4.8E-5 | 0.54 | 0.00883 | 0.008915 | 0.0088419 | 0 |
1712879820 | 0.008831 | -2.1E-5 | -0.24 | 0.008851 | 0.008852 | 0.008826 | 0 |
1712793420 | 0.008852 | -8.0E-6 | -0.09 | 0.008861 | 0.008884 | 0.008835 | 0 |
1712707020 | 0.00886 | -1.3E-5 | -0.15 | 0.0088749 | 0.008879 | 0.008855 | 0 |
1712620620 | 0.008873 | -2.2E-5 | -0.25 | 0.008895 | 0.008913 | 0.00887 | 0 |
1712534220 | 0.008895 | -6.0E-6 | -0.07 | 0.008895 | 0.0089009 | 0.008894 | 0 |
1712447820 | 0.0089009 | 0 | 0.00 | 0.0089009 | 0.0089009 | 0.0089009 | 0 |
1712361420 | 0.0089009 | -1.3E-5 | -0.15 | 0.008914 | 0.008926 | 0.008871 | 0 |
1712275020 | 0.008914 | 2.1E-5 | 0.24 | 0.008893 | 0.0089269 | 0.0088749 | 0 |
1712188620 | 0.008893 | -2.6E-5 | -0.29 | 0.008918 | 0.008918 | 0.008864 | 0 |
1712102220 | 0.008919 | -3.0E-6 | -0.03 | 0.008924 | 0.008924 | 0.008898 | 0 |
1712015820 | 0.008922 | 1.9E-5 | 0.21 | 0.008902 | 0.0089269 | 0.008894 | 0 |
1711929420 | 0.008903 | -1.1E-5 | -0.12 | 0.008907 | 0.008914 | 0.0089 | 0 |
1711842960 | 0.008914 | 0 | 0.00 | 0.008914 | 0.008914 | 0.008914 | 0 |
1711756620 | 0.008914 | 0 | 0.00 | 0.008915 | 0.008924 | 0.008904 | 0 |
1711670220 | 0.008914 | -2.0E-6 | -0.02 | 0.008916 | 0.008932 | 0.0089 | 0 |
1711583820 | 0.008916 | 3.7E-5 | 0.42 | 0.008879 | 0.008921 | 0.008876 | 0 |
1711497420 | 0.008879 | -1.2E-5 | -0.13 | 0.00889 | 0.00889 | 0.0088749 | 0 |
1711411020 | 0.008891 | -1.8E-5 | -0.20 | 0.008919 | 0.008907 | 0.00888 | 0 |
1711324620 | 0.008909 | 0 | 0.00 | 0.008909 | 0.008909 | 0.008909 | 0 |
1711238220 | 0.008909 | 0 | 0.00 | 0.008909 | 0.008909 | 0.008909 | 0 |
1711151820 | 0.008909 | 4.8E-5 | 0.54 | 0.008862 | 0.008928 | 0.008886 | 0 |
1711065420 | 0.008861 | -2.1E-5 | -0.24 | 0.008883 | 0.008872 | 0.008843 | 0 |
1710979020 | 0.0088819 | -6.0E-6 | -0.07 | 0.008891 | 0.00889 | 0.0088489 | 0 |
1710892620 | 0.008888 | -9.1E-5 | -1.01 | 0.00898 | 0.008943 | 0.008886 | 0 |
1710806220 | 0.0089789 | 7.0E-6 | 0.08 | 0.008977 | 0.008991 | 0.008963 | 0 |
1710719820 | 0.008972 | 0 | 0.00 | 0.008972 | 0.008972 | 0.008972 | 0 |
1710633420 | 0.008972 | 0 | 0.00 | 0.008972 | 0.008972 | 0.008972 | 0 |
1710547020 | 0.008972 | -3.8E-5 | -0.42 | 0.009009 | 0.009033 | 0.008969 | 0 |
1710460620 | 0.00901 | -1.3E-5 | -0.14 | 0.009024 | 0.00904 | 0.009006 | 0 |
1710374220 | 0.009023 | 0 | 0.00 | 0.009025 | 0.009032 | 0.009004 | 0 |
1710287820 | 0.009023 | -4.3E-5 | -0.47 | 0.009067 | 0.009039 | 0.008987 | 0 |
1710201420 | 0.009066 | 3.0E-6 | 0.03 | 0.009069 | 0.009077 | 0.0090449 | 0 |
1710115020 | 0.009063 | 0 | 0.00 | 0.009063 | 0.009063 | 0.009063 | 0 |
1710028620 | 0.009063 | 0 | 0.00 | 0.009063 | 0.009063 | 0.009063 | 0 |
1709942220 | 0.009063 | 4.9E-5 | 0.54 | 0.009014 | 0.009077 | 0.009001 | 0 |
1709855820 | 0.009014 | 4.7E-5 | 0.52 | 0.008969 | 0.009047 | 0.008998 | 0 |
1709769420 | 0.008967 | 1.5E-5 | 0.17 | 0.008951 | 0.00898 | 0.008949 | 0 |
1709683020 | 0.008952 | 2.4E-5 | 0.27 | 0.00893 | 0.008963 | 0.008924 | 0 |
1709596620 | 0.008928 | -3.1E-5 | -0.35 | 0.008957 | 0.008947 | 0.008921 | 0 |
1709510220 | 0.008959 | 0 | 0.00 | 0.008959 | 0.008959 | 0.008959 | 0 |
1709423820 | 0.008959 | 0 | 0.00 | 0.008959 | 0.008959 | 0.008959 | 0 |
1709337420 | 0.008959 | -8.0E-6 | -0.09 | 0.008968 | 0.008963 | 0.008936 | 0 |
1709251020 | 0.008967 | 3.2E-5 | 0.36 | 0.008936 | 0.009003 | 0.0089599 | 0 |
1709164620 | 0.008935 | 5.0E-6 | 0.06 | 0.00893 | 0.008943 | 0.008923 | 0 |
1709078220 | 0.00893 | 0 | 0.00 | 0.008928 | 0.008952 | 0.008924 | 0 |
1708991820 | 0.00893 | 6.0E-6 | 0.07 | 0.008931 | 0.00894 | 0.008913 | 0 |
1708905420 | 0.008924 | 0 | 0.00 | 0.008924 | 0.008924 | 0.008924 | 0 |
1708819020 | 0.008924 | 0 | 0.00 | 0.008924 | 0.008924 | 0.008924 | 0 |
1708732620 | 0.008924 | 1.0E-6 | 0.01 | 0.008922 | 0.008939 | 0.008918 | 0 |
1708646220 | 0.008923 | -1.5E-5 | -0.17 | 0.008938 | 0.008943 | 0.008914 | 0 |
1708559820 | 0.008938 | -2.4E-5 | -0.27 | 0.0089599 | 0.008963 | 0.008937 | 0 |
1708473420 | 0.008962 | 2.0E-6 | 0.02 | 0.008962 | 0.008972 | 0.008947 | 0 |
1708387020 | 0.0089599 | -2.7E-5 | -0.30 | 0.008967 | 0.008978 | 0.008957 | 0 |
1708300620 | 0.008987 | 0 | 0.00 | 0.008987 | 0.008987 | 0.008987 | 0 |
1708214220 | 0.008987 | 0 | 0.00 | 0.008987 | 0.008987 | 0.008987 | 0 |
1708127820 | 0.008987 | 1.3E-5 | 0.14 | 0.008974 | 0.008987 | 0.008949 | 0 |
1708041420 | 0.008974 | 2.1E-5 | 0.23 | 0.008952 | 0.008996 | 0.008962 | 0 |
1707955020 | 0.0089529 | -1.1E-5 | -0.12 | 0.008964 | 0.008976 | 0.008949 | 0 |
1707868620 | 0.008964 | -3.6E-5 | -0.40 | 0.009002 | 0.009032 | 0.008949 | 0 |
1707782220 | 0.009 | -1.5E-5 | -0.17 | 0.009018 | 0.009029 | 0.008997 | 0 |
1707695820 | 0.009015 | 0 | 0.00 | 0.009015 | 0.009015 | 0.009015 | 0 |
1707609420 | 0.009015 | 0 | 0.00 | 0.009015 | 0.009015 | 0.009015 | 0 |
1707523020 | 0.009015 | -9.0E-6 | -0.10 | 0.009023 | 0.009024 | 0.009003 | 0 |
1707436620 | 0.009024 | -4.6E-5 | -0.51 | 0.00907 | 0.009054 | 0.009013 | 0 |
1707350220 | 0.00907 | -2.1E-5 | -0.23 | 0.009089 | 0.009093 | 0.009058 | 0 |
1707263820 | 0.009091 | 2.9E-5 | 0.32 | 0.009062 | 0.009105 | 0.009046 | 0 |
1707177420 | 0.009062 | 3.0E-6 | 0.03 | 0.009054 | 0.009077 | 0.00905 | 0 |
1707091020 | 0.009059 | 0 | 0.00 | 0.009059 | 0.009059 | 0.009059 | 0 |
1707004620 | 0.009059 | 0 | 0.00 | 0.009059 | 0.009059 | 0.009059 | 0 |
1706918220 | 0.009059 | -6.8E-5 | -0.75 | 0.009126 | 0.009125 | 0.009033 | 0 |
1706831820 | 0.009127 | 8.0E-6 | 0.09 | 0.009118 | 0.0091629 | 0.009115 | 0 |
1706745420 | 0.009119 | 3.1E-5 | 0.34 | 0.00909 | 0.009155 | 0.009059 | 0 |
1706659020 | 0.009088 | 3.0E-6 | 0.03 | 0.009083 | 0.009101 | 0.009063 | 0 |
1706572620 | 0.009085 | 2.1E-5 | 0.23 | 0.009052 | 0.0090969 | 0.009055 | 0 |
1706486220 | 0.0090639 | 0 | 0.00 | 0.0090639 | 0.0090639 | 0.0090639 | 0 |
1706399820 | 0.0090639 | 0 | 0.00 | 0.0090639 | 0.0090639 | 0.0090639 | 0 |
1706313420 | 0.0090639 | -1.1E-5 | -0.12 | 0.009075 | 0.009091 | 0.0090449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions