JPYSGD

Yen vs SGD Historical Data

Company Name Cross Ticker Symbol Market Type
Japanese Yen vs Singapore Dollar JPYSGD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.000002 0.02% 0.009858 02:09:49
Open Price Low Price High Price Close Price Prev Close
0.009856 0.009855 0.009862 0.009856
more quote information »

JPYSGD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPYSGD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 0.009856 0.000007 0.07% 0.009851 0.009864 0.009827 0
Oct 05 2022 0.009849 -0.000042 -0.42% 0.009893 0.009885 0.0098359 0
Oct 04 2022 0.009891 -0.000008 -0.08% 0.009899 0.009893 0.00986 0
Oct 03 2022 0.009899 -0.000016 -0.16% 0.009915 0.009919 0.009883 0
Oct 02 2022 0.009915 -0.000005 -0.05% 0.009909 0.00992 0.009906 0
Oct 01 2022 0.00992 0.00 0.0% 0.00992 0.00992 0.00992 0
Sep 30 2022 0.00992 0.000009 0.09% 0.009911 0.009938 0.009905 0
Sep 29 2022 0.009911 -0.000038 -0.38% 0.009948 0.009982 0.0099069 0
Sep 28 2022 0.009949 0.000006 0.06% 0.009942 0.010011 0.009939 0
Sep 27 2022 0.009943 0.00 0.0% 0.009942 0.009957 0.009926 0
Sep 26 2022 0.009943 -0.000022 -0.22% 0.009961 0.009985 0.009934 0
Sep 25 2022 0.009965 -0.000015 -0.15% 0.009971 0.00998 0.009964 0
Sep 24 2022 0.00998 0.00 0.0% 0.00998 0.00998 0.00998 0
Sep 23 2022 0.00998 0.000016 0.16% 0.009968 0.0100059 0.00995 0
Sep 22 2022 0.009964 0.000131 1.33% 0.009835 0.010081 0.009741 0
Sep 21 2022 0.009833 0.000014 0.14% 0.009821 0.009866 0.009794 0
Sep 20 2022 0.009819 -0.000008 -0.08% 0.0098289 0.009828 0.009797 0
Sep 19 2022 0.009827 -0.000023 -0.23% 0.00985 0.009837 0.009814 0
Sep 18 2022 0.00985 0.000013 0.13% 0.009849 0.009856 0.009837 0
Sep 17 2022 0.009837 0.00 0.0% 0.009837 0.009837 0.009837 0
Sep 16 2022 0.009837 0.000004 0.04% 0.009835 0.009852 0.009808 0
Sep 15 2022 0.009833 -0.000002 -0.02% 0.009834 0.0098359 0.009779 0
Sep 14 2022 0.009835 0.000098 1.01% 0.009736 0.009854 0.009735 0
Sep 13 2022 0.009737 -0.000052 -0.53% 0.009788 0.009844 0.009706 0
Sep 12 2022 0.009789 -0.000018 -0.18% 0.00981 0.009815 0.009748 0
Sep 11 2022 0.009807 -0.000008 -0.08% 0.009815 0.009819 0.009798 0
Sep 10 2022 0.009815 0.00 0.0% 0.009815 0.009815 0.009815 0
Sep 09 2022 0.009815 0.000056 0.57% 0.009758 0.009877 0.009771 0
Sep 08 2022 0.009759 0.000011 0.11% 0.0097509 0.009799 0.009745 0
Sep 07 2022 0.009748 -0.000083 -0.84% 0.009828 0.009802 0.00972 0
See More Historical Prices ยป
Your Recent History
FX
JPYSGD
Yen vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 06:24:49