We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002619 | -1.08052132369 | 0.0242383 | 0.0242612 | 0.0234854 | 0 | 0 | FX |
| 4 | -0.000797 | -3.21716034133 | 0.0247734 | 0.02485 | 0.0234854 | 0 | 0 | FX |
| 12 | -0.0015038 | -5.9018375052 | 0.0254802 | 0.0256015 | 0.0234854 | 0 | 0 | FX |
| 26 | -0.0010335 | -4.13236358402 | 0.0250099 | 0.0303092 | 0.0234854 | 0 | 0 | FX |
| 52 | -0.0032734 | -12.0125652298 | 0.0272498 | 0.0303092 | 0.0234854 | 0 | 0 | FX |
| 156 | -0.0106067 | -30.670182835 | 0.0345831 | 0.0346043 | 0.0234854 | 0 | 0 | FX |
| 260 | -0.0096056 | -28.603418498 | 0.033582 | 0.0370803 | 0.0234854 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 0.0236648 | 0 | 0.00 | 0.0236648 | 0.0236648 | 0.0236648 | 0 |
| 1714176780 | 0.0236648 | 0 | 0.00 | 0.0236648 | 0.0236648 | 0.0236648 | 0 |
| 1714175820 | 0.0236648 | -0.000438 | -1.82 | 0.0241028 | 0.0241522 | 0.0236648 | 0 |
| 1714089420 | 0.0241032 | -5.2E-5 | -0.22 | 0.0241559 | 0.0241454 | 0.0240809 | 0 |
| 1714003020 | 0.024155 | -8.2E-5 | -0.34 | 0.0242319 | 0.0242238 | 0.0241436 | 0 |
| 1713916620 | 0.0242372 | 9.0E-6 | 0.04 | 0.0242328 | 0.0242596 | 0.0242168 | 0 |
| 1713830220 | 0.0242279 | 1.9E-5 | 0.08 | 0.0242383 | 0.0242612 | 0.0242217 | 0 |
| 1713743820 | 0.0242086 | 0 | 0.00 | 0.0242086 | 0.0242086 | 0.0242086 | 0 |
| 1713657420 | 0.0242086 | -5.1E-5 | -0.21 | 0.0242086 | 0.0242593 | 0.0242086 | 0 |
| 1713571020 | 0.0242593 | 2.0E-6 | 0.01 | 0.0243471 | 0.0243471 | 0.0242551 | 0 |
| 1713484620 | 0.0242573 | -5.4E-5 | -0.22 | 0.0242956 | 0.0243411 | 0.0242553 | 0 |
| 1713398220 | 0.0243113 | 6.1E-5 | 0.25 | 0.0242505 | 0.0243274 | 0.0242455 | 0 |
| 1713311820 | 0.0242507 | -7.7E-5 | -0.32 | 0.0243332 | 0.0243675 | 0.0242343 | 0 |
| 1713225420 | 0.0243274 | -8.9E-5 | -0.36 | 0.0244457 | 0.0244202 | 0.024291 | 0 |
| 1713139020 | 0.0244161 | -5.8E-5 | -0.24 | 0.0244161 | 0.0244161 | 0.0244161 | 0 |
| 1713052620 | 0.0244743 | 0 | 0.00 | 0.0244743 | 0.0244743 | 0.0244743 | 0 |
| 1712966220 | 0.0244743 | -9.0E-6 | -0.04 | 0.0244947 | 0.0245539 | 0.0244542 | 0 |
| 1712879820 | 0.024483 | -4.9E-5 | -0.20 | 0.024522 | 0.0245399 | 0.0244687 | 0 |
| 1712793420 | 0.0245325 | -0.000182 | -0.74 | 0.0247153 | 0.0247179 | 0.0244923 | 0 |
| 1712707020 | 0.0247143 | 1.0E-5 | 0.04 | 0.0247063 | 0.0247433 | 0.0246895 | 0 |
| 1712620620 | 0.0247041 | -3.6E-5 | -0.15 | 0.0247482 | 0.0247482 | 0.0246904 | 0 |
| 1712534220 | 0.0247401 | 2.4E-5 | 0.10 | 0.0247401 | 0.0247401 | 0.0247158 | 0 |
| 1712447820 | 0.0247158 | -2.3E-5 | -0.09 | 0.0247158 | 0.024739 | 0.0247158 | 0 |
| 1712361420 | 0.024739 | -5.7E-5 | -0.23 | 0.0248027 | 0.0248189 | 0.0247188 | 0 |
| 1712275020 | 0.0247964 | 5.5E-5 | 0.22 | 0.0247451 | 0.0248181 | 0.0247167 | 0 |
| 1712188620 | 0.024741 | -9.0E-6 | -0.04 | 0.0247593 | 0.024748 | 0.0246925 | 0 |
| 1712102220 | 0.0247498 | -9.2E-5 | -0.37 | 0.0248479 | 0.0248479 | 0.0247106 | 0 |
| 1712015820 | 0.0248419 | 8.6E-5 | 0.35 | 0.0247734 | 0.02485 | 0.0247734 | 0 |
| 1711929420 | 0.0247561 | 1.5E-5 | 0.06 | 0.0247561 | 0.0247561 | 0.0247561 | 0 |
| 1711842960 | 0.0247413 | -4.6E-5 | -0.19 | 0.0247561 | 0.0247874 | 0.0247413 | 0 |
| 1711756620 | 0.0247874 | -3.0E-6 | -0.01 | 0.0248164 | 0.0248282 | 0.0247874 | 0 |
| 1711670220 | 0.0247901 | -1.1E-5 | -0.04 | 0.0247874 | 0.0248234 | 0.0247673 | 0 |
| 1711583820 | 0.0248006 | 4.6E-5 | 0.19 | 0.0247711 | 0.0248386 | 0.0247188 | 0 |
| 1711497420 | 0.0247546 | -2.1E-5 | -0.08 | 0.0247753 | 0.0247981 | 0.0247441 | 0 |
| 1711411020 | 0.0247758 | 0.0001146 | 0.46 | 0.0247957 | 0.0248111 | 0.0246875 | 0 |
| 1711324620 | 0.0246612 | -0.000114 | -0.46 | 0.0246612 | 0.0246612 | 0.0246612 | 0 |
| 1711238220 | 0.0247754 | 0 | 0.00 | 0.0247754 | 0.0247754 | 0.0247754 | 0 |
| 1711151820 | 0.0247754 | 4.3E-5 | 0.17 | 0.024756 | 0.0248649 | 0.0247314 | 0 |
| 1711065420 | 0.0247324 | -0.000145 | -0.58 | 0.0248888 | 0.0248931 | 0.0247188 | 0 |
| 1710979020 | 0.0248776 | 3.4E-5 | 0.14 | 0.0248008 | 0.0248776 | 0.0247117 | 0 |
| 1710892620 | 0.0248434 | -0.000302 | -1.20 | 0.0251453 | 0.0249978 | 0.0248434 | 0 |
| 1710806220 | 0.0251453 | -3.5E-5 | -0.14 | 0.025145 | 0.0251666 | 0.0251219 | 0 |
| 1710719820 | 0.0251802 | 1.0E-5 | 0.04 | 0.0251701 | 0.0251802 | 0.0251701 | 0 |
| 1710633420 | 0.0251701 | 9.0E-6 | 0.04 | 0.0251701 | 0.0251701 | 0.0251614 | 0 |
| 1710547020 | 0.0251614 | -0.000127 | -0.50 | 0.0252691 | 0.0253176 | 0.0251437 | 0 |
| 1710460620 | 0.0252881 | -0.000114 | -0.45 | 0.0254201 | 0.0254122 | 0.0252804 | 0 |
| 1710374220 | 0.025402 | -7.0E-6 | -0.03 | 0.0254095 | 0.0254311 | 0.0253409 | 0 |
| 1710287820 | 0.0254091 | -0.000137 | -0.54 | 0.0255744 | 0.0254981 | 0.0253077 | 0 |
| 1710201420 | 0.0255463 | 4.6E-5 | 0.18 | 0.0255208 | 0.025595 | 0.025496 | 0 |
| 1710115020 | 0.0255007 | 0 | 0.00 | 0.0255007 | 0.0255007 | 0.0255007 | 0 |
| 1710028620 | 0.0255007 | 0 | 0.00 | 0.0255007 | 0.0255007 | 0.0255007 | 0 |
| 1709942220 | 0.0255007 | 0.0001472 | 0.58 | 0.0254013 | 0.0256015 | 0.0253424 | 0 |
| 1709855820 | 0.0253535 | 0.0002349 | 0.94 | 0.0251583 | 0.0254041 | 0.0252172 | 0 |
| 1709769420 | 0.0251186 | 0.0001021 | 0.41 | 0.02503 | 0.0251533 | 0.02503 | 0 |
| 1709683020 | 0.0250165 | 8.6E-5 | 0.34 | 0.0249271 | 0.0250507 | 0.0249145 | 0 |
| 1709596620 | 0.0249306 | 2.7E-5 | 0.11 | 0.0249317 | 0.0249711 | 0.0249114 | 0 |
| 1709510220 | 0.0249034 | 0 | 0.00 | 0.0249034 | 0.0249034 | 0.0249034 | 0 |
| 1709423820 | 0.0249034 | -7.4E-5 | -0.30 | 0.0249034 | 0.0249034 | 0.0249034 | 0 |
| 1709337420 | 0.0249775 | -7.0E-6 | -0.03 | 0.0249728 | 0.0249867 | 0.0248862 | 0 |
| 1709251020 | 0.0249845 | 8.6E-5 | 0.35 | 0.024897 | 0.0251258 | 0.0249775 | 0 |
| 1709164620 | 0.024898 | -2.0E-5 | -0.08 | 0.0249182 | 0.0249087 | 0.0248688 | 0 |
| 1709078220 | 0.0249184 | 8.0E-6 | 0.03 | 0.0249099 | 0.0249741 | 0.0249075 | 0 |
| 1708991820 | 0.0249103 | -3.0E-6 | -0.01 | 0.0249591 | 0.0249591 | 0.0248695 | 0 |
| 1708905420 | 0.0249132 | 0 | 0.00 | 0.0249132 | 0.0249132 | 0.0249132 | 0 |
| 1708819020 | 0.0249132 | 0 | 0.00 | 0.0249132 | 0.0249132 | 0.0249132 | 0 |
| 1708732620 | 0.0249132 | -1.2E-5 | -0.05 | 0.0249259 | 0.0249511 | 0.0248775 | 0 |
| 1708646220 | 0.0249253 | -1.7E-5 | -0.07 | 0.0249367 | 0.0249875 | 0.0248968 | 0 |
| 1708559820 | 0.0249419 | -7.0E-5 | -0.28 | 0.0249966 | 0.0250091 | 0.0249329 | 0 |
| 1708473420 | 0.0250121 | 5.2E-5 | 0.21 | 0.0249613 | 0.0250446 | 0.0249305 | 0 |
| 1708387020 | 0.0249599 | -9.0E-6 | -0.04 | 0.0250013 | 0.0250179 | 0.0249599 | 0 |
| 1708300620 | 0.0249689 | 0 | 0.00 | 0.0249689 | 0.0249689 | 0.0249689 | 0 |
| 1708214220 | 0.0249689 | 9.9E-5 | 0.40 | 0.0249689 | 0.0249689 | 0.0248703 | 0 |
| 1708127820 | 0.0248703 | -0.00015 | -0.60 | 0.0249895 | 0.0249834 | 0.0248703 | 0 |
| 1708041420 | 0.0250206 | 0.0001062 | 0.43 | 0.0249227 | 0.0250785 | 0.0249657 | 0 |
| 1707955020 | 0.0249144 | 2.3E-5 | 0.09 | 0.0248797 | 0.0249372 | 0.0248751 | 0 |
| 1707868620 | 0.0248913 | -0.00022 | -0.88 | 0.0250989 | 0.0251161 | 0.024857 | 0 |
| 1707782220 | 0.0251114 | 1.4E-5 | 0.06 | 0.0250832 | 0.0251734 | 0.0250791 | 0 |
| 1707695820 | 0.0250977 | 0 | 0.00 | 0.0250977 | 0.0250977 | 0.0250977 | 0 |
| 1707609420 | 0.0250977 | -2.7E-5 | -0.11 | 0.0251008 | 0.0251008 | 0.0250977 | 0 |
| 1707523020 | 0.0251246 | 3.0E-6 | 0.01 | 0.025126 | 0.0251684 | 0.0250797 | 0 |
| 1707436620 | 0.0251216 | -0.000204 | -0.81 | 0.025328 | 0.0252598 | 0.0250889 | 0 |
| 1707350220 | 0.0253261 | -3.9E-5 | -0.15 | 0.0253629 | 0.0253731 | 0.0253025 | 0 |
| 1707263820 | 0.0253656 | 0.0001356 | 0.54 | 0.0252298 | 0.0253784 | 0.0252081 | 0 |
| 1707177420 | 0.02523 | -0.000265 | -1.04 | 0.0254802 | 0.0255227 | 0.0251973 | 0 |
| 1707091020 | 0.0254946 | 0.000221 | 0.87 | 0.0254946 | 0.0254946 | 0.0252736 | 0 |
| 1707004620 | 0.0252736 | 0 | 0.00 | 0.0252736 | 0.0252736 | 0.0252736 | 0 |
| 1706918220 | 0.0252736 | -0.000324 | -1.27 | 0.025617 | 0.0256136 | 0.0252446 | 0 |
| 1706831820 | 0.025598 | 8.9E-5 | 0.35 | 0.0255039 | 0.0256807 | 0.0254958 | 0 |
| 1706745420 | 0.0255094 | 9.3E-5 | 0.37 | 0.0254674 | 0.0256781 | 0.0253638 | 0 |
| 1706659020 | 0.0254169 | -2.3E-5 | -0.09 | 0.0254596 | 0.0254863 | 0.0253536 | 0 |
| 1706572620 | 0.0254401 | 0.0001242 | 0.49 | 0.0253867 | 0.0254841 | 0.0253319 | 0 |
| 1706486220 | 0.0253159 | 0 | 0.00 | 0.0253159 | 0.0253159 | 0.0253159 | 0 |
| 1706399820 | 0.0253159 | 0 | 0.00 | 0.0253159 | 0.0253159 | 0.0253159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
