We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0100092 | -0.555508812373 | 1.8018076 | 1.8024748 | 1.7905419 | 0 | 0 | FX |
| 4 | -0.0445641 | -2.4267594225 | 1.8363625 | 1.8381356 | 1.7905419 | 0 | 0 | FX |
| 12 | -0.0908587 | -4.82608861699 | 1.8826571 | 1.9115465 | 1.7905419 | 0 | 0 | FX |
| 26 | -0.0701953 | -3.76989997335 | 1.8619937 | 2.0033825 | 1.0401476 | 0 | 0 | FX |
| 52 | -0.329118 | -15.5177262055 | 2.1209164 | 2.1859438 | 1.0401476 | 0 | 0 | FX |
| 156 | 0.3664366 | 25.7083219152 | 1.4253618 | 8.6217096 | 0.8220841 | 0 | 0 | FX |
| 260 | 0.5234484 | 41.2700279891 | 1.26835 | 8.6217096 | 0.8220841 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 1.7917984 | -0 | -0.12 | 1.7905419 | 1.7939212 | 1.7905419 | 0 |
| 1714003020 | 1.7939212 | -0.01 | -0.29 | 1.7937313 | 1.7991454 | 1.7937313 | 0 |
| 1713916620 | 1.7991454 | -0 | -0.01 | 1.7991454 | 1.7992965 | 1.7991454 | 0 |
| 1713830220 | 1.7992965 | -0 | -0.18 | 1.8003379 | 1.8024748 | 1.7992965 | 0 |
| 1713743820 | 1.8024748 | 0 | 0.00 | 1.8024748 | 1.8024748 | 1.8024748 | 0 |
| 1713657420 | 1.8024748 | 0 | 0.00 | 1.8024748 | 1.8024748 | 1.8024748 | 0 |
| 1713571020 | 1.8024748 | 0 | 0.07 | 1.8018076 | 1.8024748 | 1.8011608 | 0 |
| 1713484620 | 1.8011608 | 0 | 0.05 | 1.8011636 | 1.8011636 | 1.8001913 | 0 |
| 1713398220 | 1.8001913 | 0 | 0.00 | 1.8001913 | 1.8001913 | 1.8001913 | 0 |
| 1713311820 | 1.8001913 | -0 | -0.02 | 1.7950541 | 1.8005266 | 1.7950541 | 0 |
| 1713225420 | 1.8005266 | -0.01 | -0.73 | 1.8005266 | 1.813851 | 1.8005266 | 0 |
| 1713139020 | 1.813851 | 0 | 0.00 | 1.813851 | 1.813851 | 1.813851 | 0 |
| 1713052620 | 1.813851 | 0 | 0.00 | 1.813851 | 1.813851 | 1.813851 | 0 |
| 1712966220 | 1.813851 | -0 | -0.19 | 1.813851 | 1.8173437 | 1.813851 | 0 |
| 1712879820 | 1.8173437 | 0 | 0.00 | 1.8173437 | 1.8173437 | 1.8173437 | 0 |
| 1712793420 | 1.8173437 | -0.02 | -0.82 | 1.8173437 | 1.8324581 | 1.8173437 | 0 |
| 1712707020 | 1.8324581 | 0 | 0.10 | 1.832182 | 1.8324581 | 1.8306617 | 0 |
| 1712620620 | 1.8306617 | -0 | -0.17 | 1.8312062 | 1.833767 | 1.8306617 | 0 |
| 1712534220 | 1.833767 | 0 | 0.00 | 1.833767 | 1.833767 | 1.833767 | 0 |
| 1712447820 | 1.833767 | 0 | 0.00 | 1.833767 | 1.833767 | 1.833767 | 0 |
| 1712361420 | 1.833767 | 0 | 0.06 | 1.8346806 | 1.8346806 | 1.8326601 | 0 |
| 1712275020 | 1.8326601 | -0 | -0.05 | 1.8326601 | 1.8336577 | 1.8326601 | 0 |
| 1712188620 | 1.8336577 | 0 | 0.10 | 1.8335125 | 1.8336577 | 1.833567 | 0 |
| 1712102220 | 1.831905 | 0 | 0.00 | 1.831905 | 1.831905 | 1.831905 | 0 |
| 1712015820 | 1.831905 | -0 | -0.23 | 1.831905 | 1.8360443 | 1.831905 | 0 |
| 1711929420 | 1.8360443 | 0 | 0.00 | 1.8360443 | 1.8360443 | 1.8360443 | 0 |
| 1711842960 | 1.8360443 | 0 | 0.00 | 1.8360443 | 1.8360443 | 1.8360443 | 0 |
| 1711756620 | 1.8360443 | -0 | -0.11 | 1.8363625 | 1.8381356 | 1.8360443 | 0 |
| 1711670220 | 1.8381356 | 0 | 0.07 | 1.8381356 | 1.8381356 | 1.8369208 | 0 |
| 1711583820 | 1.8369208 | 0 | 0.22 | 1.8363393 | 1.8372876 | 1.8328554 | 0 |
| 1711497420 | 1.8328554 | -0 | -0.25 | 1.8382474 | 1.8382474 | 1.8328554 | 0 |
| 1711411020 | 1.8375251 | 0 | 0.02 | 1.8391708 | 1.8391708 | 1.8371369 | 0 |
| 1711324620 | 1.8371369 | 0 | 0.00 | 1.8371369 | 1.8371369 | 1.8371369 | 0 |
| 1711238220 | 1.8371369 | 0 | 0.00 | 1.8371369 | 1.8371369 | 1.8371369 | 0 |
| 1711151820 | 1.8371369 | -0 | -0.01 | 1.841852 | 1.841852 | 1.8371369 | 0 |
| 1711065420 | 1.837253 | 0 | 0.00 | 1.837253 | 1.837253 | 1.837253 | 0 |
| 1710979020 | 1.837253 | -0.01 | -0.63 | 1.8419617 | 1.8424514 | 1.837253 | 0 |
| 1710892620 | 1.8488665 | -0.02 | -1.06 | 1.8488665 | 1.8686513 | 1.8488665 | 0 |
| 1710806220 | 1.8686513 | -0 | -0.10 | 1.8684966 | 1.8704768 | 1.8684966 | 0 |
| 1710719820 | 1.8704768 | 0 | 0.00 | 1.8704768 | 1.8704768 | 1.8704768 | 0 |
| 1710633420 | 1.8704768 | 0 | 0.00 | 1.8704768 | 1.8704768 | 1.8704768 | 0 |
| 1710547020 | 1.8704768 | -0.01 | -0.65 | 1.877751 | 1.877751 | 1.8701163 | 0 |
| 1710460620 | 1.8826284 | -0.01 | -0.35 | 1.8826284 | 1.8892459 | 1.8826284 | 0 |
| 1710374220 | 1.8892459 | -0 | -0.02 | 1.8882921 | 1.889936 | 1.8882921 | 0 |
| 1710287820 | 1.889615 | -0.01 | -0.59 | 1.8886558 | 1.9008649 | 1.8886558 | 0 |
| 1710201420 | 1.9008649 | 0 | 0.14 | 1.9006863 | 1.9008649 | 1.8981402 | 0 |
| 1710115020 | 1.8981402 | 0 | 0.00 | 1.8981402 | 1.8981402 | 1.8981402 | 0 |
| 1710028620 | 1.8981402 | 0 | 0.00 | 1.8981402 | 1.8981402 | 1.8981402 | 0 |
| 1709942220 | 1.8981402 | 0.01 | 0.55 | 1.8882103 | 1.8993302 | 1.8880542 | 0 |
| 1709855820 | 1.8878374 | 0.02 | 0.86 | 1.8878374 | 1.8878374 | 1.8717499 | 0 |
| 1709769420 | 1.8717499 | 0.01 | 0.55 | 1.8714151 | 1.8717499 | 1.8614842 | 0 |
| 1709683020 | 1.8614842 | 0 | 0.00 | 1.8614842 | 1.8614842 | 1.8614842 | 0 |
| 1709596620 | 1.8614842 | 0 | 0.00 | 1.8614842 | 1.8614842 | 1.8614842 | 0 |
| 1709510220 | 1.8614842 | 0 | 0.00 | 1.8614842 | 1.8614842 | 1.8614842 | 0 |
| 1709423820 | 1.8614842 | 0 | 0.00 | 1.8614842 | 1.8614842 | 1.8614842 | 0 |
| 1709337420 | 1.8614842 | -0 | -0.00 | 1.8532467 | 1.8614867 | 1.8532467 | 0 |
| 1709251020 | 1.8614867 | 0 | 0.25 | 1.8621347 | 1.8621347 | 1.8568159 | 0 |
| 1709164620 | 1.8568159 | 0 | 0.00 | 1.8568159 | 1.8568159 | 1.8568159 | 0 |
| 1709078220 | 1.8568159 | -0 | -0.09 | 1.8571233 | 1.8585143 | 1.8568159 | 0 |
| 1708991820 | 1.8585143 | 0 | 0.00 | 1.8585143 | 1.8585143 | 1.8585143 | 0 |
| 1708905420 | 1.8585143 | 0 | 0.00 | 1.8585143 | 1.8585143 | 1.8585143 | 0 |
| 1708819020 | 1.8585143 | 0 | 0.00 | 1.8585143 | 1.8585143 | 1.8585143 | 0 |
| 1708732620 | 1.8585143 | 0 | 0.02 | 1.8585143 | 1.8585143 | 1.858218 | 0 |
| 1708646220 | 1.858218 | -0 | -0.15 | 1.8574982 | 1.8609203 | 1.8574982 | 0 |
| 1708559820 | 1.8609203 | -0 | -0.22 | 1.8640431 | 1.8650497 | 1.8609203 | 0 |
| 1708473420 | 1.8650497 | 0.01 | 0.32 | 1.8653479 | 1.8653479 | 1.8591626 | 0 |
| 1708387020 | 1.8591626 | 0 | 0.00 | 1.8591626 | 1.8591626 | 1.8591626 | 0 |
| 1708300620 | 1.8591626 | 0 | 0.00 | 1.8591626 | 1.8591626 | 1.8591626 | 0 |
| 1708214220 | 1.8591626 | 0 | 0.00 | 1.8591626 | 1.8591626 | 1.8591626 | 0 |
| 1708127820 | 1.8591626 | -0.01 | -0.31 | 1.8581844 | 1.865002 | 1.8581844 | 0 |
| 1708041420 | 1.865002 | 0.01 | 0.40 | 1.8605734 | 1.8650411 | 1.8576365 | 0 |
| 1707955020 | 1.8576365 | 0.01 | 0.30 | 1.8561824 | 1.8576365 | 1.8520359 | 0 |
| 1707868620 | 1.8520359 | -0.02 | -1.04 | 1.8541122 | 1.8714554 | 1.8520359 | 0 |
| 1707782220 | 1.8714554 | 0 | 0.01 | 1.8694465 | 1.8714554 | 1.8694465 | 0 |
| 1707695820 | 1.8712619 | 0 | 0.00 | 1.8712619 | 1.8712619 | 1.8712619 | 0 |
| 1707609420 | 1.8712619 | 0 | 0.00 | 1.8712619 | 1.8712619 | 1.8712619 | 0 |
| 1707523020 | 1.8712619 | 0 | 0.04 | 1.8699878 | 1.8712619 | 1.8699878 | 0 |
| 1707436620 | 1.8704886 | -0.02 | -0.84 | 1.8718475 | 1.8863021 | 1.8704886 | 0 |
| 1707350220 | 1.8863021 | -0 | -0.24 | 1.8894509 | 1.8908244 | 1.8863021 | 0 |
| 1707263820 | 1.8908244 | 0.01 | 0.56 | 1.8883404 | 1.8915107 | 1.8802275 | 0 |
| 1707177420 | 1.8802275 | -0 | -0.20 | 1.8802275 | 1.8839642 | 1.8802275 | 0 |
| 1707091020 | 1.8839642 | 0 | 0.00 | 1.8839642 | 1.8839642 | 1.8839642 | 0 |
| 1707004620 | 1.8839642 | 0 | 0.00 | 1.8839642 | 1.8839642 | 1.8839642 | 0 |
| 1706918220 | 1.8839642 | -0.03 | -1.44 | 1.8826571 | 1.9115465 | 1.8826571 | 0 |
| 1706831820 | 1.9115465 | 0.01 | 0.30 | 1.9083667 | 1.9115465 | 1.9057454 | 0 |
| 1706745420 | 1.9057454 | 0.01 | 0.70 | 1.9108302 | 1.9108302 | 1.8925031 | 0 |
| 1706659020 | 1.8925031 | -0 | -0.19 | 1.8915327 | 1.8960655 | 1.8915327 | 0 |
| 1706572620 | 1.8960655 | 0 | 0.26 | 1.8952224 | 1.8960655 | 1.8910971 | 0 |
| 1706486220 | 1.8910971 | 0 | 0.00 | 1.8910971 | 1.8910971 | 1.8910971 | 0 |
| 1706399820 | 1.8910971 | 0 | 0.00 | 1.8910971 | 1.8910971 | 1.8910971 | 0 |
| 1706313420 | 1.8910971 | -0 | -0.25 | 1.8908399 | 1.8957418 | 1.8908399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
