PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs New Zealand Dollar | JPYNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.000006 | 0.04% | 0.0142802 | 01:52:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.014277 | 0.014304 | 0.014281 | 0.014274 |
JPYNZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 0.014274 | -0.000016 | -0.11% | 0.014289 | 0.014303 | 0.014237 | 0 |
| Oct 26 2020 | 0.0142901 | 0.000021 | 0.15% | 0.0142914 | 0.014294 | 0.014227 | 0 |
| Oct 25 2020 | 0.0142689 | 0.00 | 0.0% | 0.0142689 | 0.0142689 | 0.0142689 | 0 |
| Oct 24 2020 | 0.0142689 | 0.00 | 0.0% | 0.0142689 | 0.0142689 | 0.0142689 | 0 |
| Oct 23 2020 | 0.0142689 | -0.000021 | -0.15% | 0.014289 | 0.014348 | 0.014251 | 0 |
| Oct 22 2020 | 0.01429 | -0.000084 | -0.58% | 0.014381 | 0.014377 | 0.014262 | 0 |
| Oct 21 2020 | 0.0143736 | -0.000037 | -0.26% | 0.01441 | 0.01442 | 0.014331 | 0 |
| Oct 20 2020 | 0.014411 | 0.000026 | 0.18% | 0.014382 | 0.014442 | 0.01437 | 0 |
| Oct 19 2020 | 0.014385 | 0.000051 | 0.36% | 0.0143308 | 0.014399 | 0.014279 | 0 |
| Oct 18 2020 | 0.0143337 | -0.000031 | -0.22% | 0.0143643 | 0.0143858 | 0.0142645 | 0 |
| Oct 17 2020 | 0.0143643 | 0.00 | 0.0% | 0.0143643 | 0.0143643 | 0.0143643 | 0 |
| Oct 16 2020 | 0.0143643 | -0.00002 | -0.14% | 0.0143839 | 0.014429 | 0.0143388 | 0 |
| Oct 15 2020 | 0.014384 | 0.000095 | 0.66% | 0.01429 | 0.014449 | 0.014275 | 0 |
| Oct 14 2020 | 0.014289 | 0.000044 | 0.31% | 0.014246 | 0.014307 | 0.014211 | 0 |
| Oct 13 2020 | 0.014245 | -0.000032 | -0.22% | 0.0142792 | 0.014284 | 0.014212 | 0 |
| Oct 12 2020 | 0.0142774 | 0.00007 | 0.49% | 0.014208 | 0.014297 | 0.014211 | 0 |
| Oct 11 2020 | 0.014207 | -0.000011 | -0.08% | 0.0142179 | 0.0142391 | 0.0141915 | 0 |
| Oct 10 2020 | 0.0142179 | 0.00 | 0.0% | 0.0142179 | 0.014218 | 0.0142179 | 0 |
| Oct 09 2020 | 0.0142179 | -0.000101 | -0.71% | 0.0143151 | 0.01431 | 0.01418 | 0 |
| Oct 08 2020 | 0.014319 | -0.000038 | -0.26% | 0.014358 | 0.014374 | 0.0143 | 0 |
| Oct 07 2020 | 0.014357 | -0.00001 | -0.07% | 0.014362 | 0.014364 | 0.014293 | 0 |
| Oct 06 2020 | 0.014367 | 0.000151 | 1.06% | 0.014223 | 0.014396 | 0.014219 | 0 |
| Oct 05 2020 | 0.014216 | -0.000055 | -0.39% | 0.014272 | 0.014279 | 0.014211 | 0 |
| Oct 04 2020 | 0.014271 | -0.000028 | -0.2% | 0.0142995 | 0.0143306 | 0.0142654 | 0 |
| Oct 03 2020 | 0.0142995 | 0.00 | 0.0% | 0.0142995 | 0.0142995 | 0.0142995 | 0 |
| Oct 02 2020 | 0.0142995 | 0.000054 | 0.38% | 0.014242 | 0.014258 | 0.014258 | 0 |
| Oct 01 2020 | 0.014245 | -0.000077 | -0.54% | 0.014323 | 0.014301 | 0.014301 | 0 |
| Sep 30 2020 | 0.0143217 | -0.000015 | -0.1% | 0.014339 | 0.014377 | 0.014377 | 0 |
| Sep 29 2020 | 0.014337 | -0.000107 | -0.74% | 0.014444 | 0.014438 | 0.014438 | 0 |
| Sep 28 2020 | 0.014444 | -0.000012 | -0.08% | 0.014458 | 0.014467 | 0.014467 | 0 |
| Sep 27 2020 | 0.014456 | -0.000011 | -0.08% | 0.0144674 | 0.0144674 | 0.0144674 | 0 |
| Sep 26 2020 | 0.0144674 | 0.00 | 0.0% | 0.0144674 | 0.0144674 | 0.0144674 | 0 |
