PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs New Zealand Dollar | JPYNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| -0.000088 | -0.68% | 0.0129 | 11:34:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0129155 | 0.012867 | 0.012968 | 0.0129881 |
JPYNZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27 2021 | 0.0129881 | 0.00 | 0.0% | 0.0129881 | 0.0129881 | 0.0129881 | 0 |
| Feb 27 2021 | 0.0129881 | 0.00 | 0.0% | 0.0129881 | 0.0129881 | 0.0129881 | 0 |
| Feb 26 2021 | 0.0129881 | 0.0002231 | 1.75% | 0.012761 | 0.012992 | 0.0128 | 0 |
| Feb 25 2021 | 0.012765 | 0.00009 | 0.71% | 0.012685 | 0.012794 | 0.012624 | 0 |
| Feb 24 2021 | 0.012675 | -0.000268 | -2.07% | 0.0129417 | 0.012877 | 0.0126719 | 0 |
| Feb 23 2021 | 0.012943 | -0.000053 | -0.41% | 0.012997 | 0.013018 | 0.012925 | 0 |
| Feb 22 2021 | 0.012996 | 0.000034 | 0.26% | 0.0129655 | 0.013007 | 0.01293 | 0 |
| Feb 21 2021 | 0.0129623 | -0.00007 | -0.54% | 0.0130326 | 0.0130373 | 0.0129556 | 0 |
| Feb 20 2021 | 0.0130326 | 0.000039 | 0.3% | 0.0129935 | 0.0130326 | 0.0129935 | 0 |
| Feb 19 2021 | 0.0129935 | -0.000119 | -0.91% | 0.013112 | 0.013127 | 0.012948 | 0 |
| Feb 18 2021 | 0.013113 | -0.000019 | -0.14% | 0.013136 | 0.013158 | 0.0130937 | 0 |
| Feb 17 2021 | 0.013132 | 0.000021 | 0.16% | 0.013109 | 0.013192 | 0.013091 | 0 |
| Feb 16 2021 | 0.013111 | -0.000006 | -0.05% | 0.013122 | 0.013124 | 0.013045 | 0 |
| Feb 15 2021 | 0.013117 | -0.000068 | -0.52% | 0.013186 | 0.01316 | 0.013105 | 0 |
| Feb 14 2021 | 0.0131853 | 0.00 | 0.0% | 0.0131853 | 0.0131853 | 0.0131853 | 0 |
| Feb 13 2021 | 0.0131853 | 0.00 | 0.0% | 0.0131853 | 0.0131853 | 0.0131853 | 0 |
| Feb 12 2021 | 0.0131853 | -0.00002 | -0.15% | 0.013202 | 0.013261 | 0.0131785 | 0 |
| Feb 11 2021 | 0.0132049 | -0.000037 | -0.28% | 0.013243 | 0.01324 | 0.013171 | 0 |
| Feb 10 2021 | 0.013242 | 0.000039 | 0.3% | 0.013207 | 0.013268 | 0.013214 | 0 |
| Feb 09 2021 | 0.013203 | 0.000052 | 0.4% | 0.013155 | 0.013241 | 0.013142 | 0 |
| Feb 08 2021 | 0.013151 | -0.000007 | -0.05% | 0.0131578 | 0.013193 | 0.013134 | 0 |
| Feb 07 2021 | 0.0131575 | -0.000007 | -0.05% | 0.0131644 | 0.0132091 | 0.0131562 | 0 |
| Feb 06 2021 | 0.0131644 | 0.00 | 0.0% | 0.0131644 | 0.0131644 | 0.0131644 | 0 |
| Feb 05 2021 | 0.0131644 | -0.000065 | -0.49% | 0.013233 | 0.013268 | 0.0131606 | 0 |
| Feb 04 2021 | 0.013229 | 0.000038 | 0.29% | 0.01319 | 0.013266 | 0.013187 | 0 |
| Feb 03 2021 | 0.013191 | -0.000038 | -0.29% | 0.013232 | 0.013247 | 0.013181 | 0 |
| Feb 02 2021 | 0.0132285 | -0.000079 | -0.59% | 0.013308 | 0.013328 | 0.013209 | 0 |
| Feb 01 2021 | 0.0133072 | 0.000006 | 0.05% | 0.013328 | 0.013322 | 0.013263 | 0 |
| Jan 31 2021 | 0.0133012 | 0.00 | 0.0% | 0.0133012 | 0.0133012 | 0.0133012 | 0 |
| Jan 30 2021 | 0.0133012 | 0.00 | 0.0% | 0.0133012 | 0.0133012 | 0.0133012 | 0 |
