PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs New Zealand Dollar | JPYNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000002 | 0.02% | 0.011957 | 20:25:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0119553 | 0.011939 | 0.011976 | 0.011955 |
JPYNZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 06 2023 | 0.011955 | -0.000099 | -0.82% | 0.0119748 | 0.012022 | 0.011945 | 0 |
| Feb 05 2023 | 0.0120544 | 0.00 | 0.0% | 0.0120544 | 0.0120544 | 0.0120544 | 0 |
| Feb 04 2023 | 0.0120544 | 0.00 | 0.0% | 0.0120544 | 0.0120544 | 0.0120544 | 0 |
| Feb 03 2023 | 0.0120544 | 0.000063 | 0.53% | 0.011996 | 0.012122 | 0.011947 | 0 |
| Feb 02 2023 | 0.011991 | 0.000061 | 0.51% | 0.011934 | 0.0120179 | 0.011878 | 0 |
| Feb 01 2023 | 0.01193 | -0.000007 | -0.06% | 0.011941 | 0.012034 | 0.011893 | 0 |
| Jan 31 2023 | 0.011937 | 0.000091 | 0.77% | 0.0118479 | 0.0119666 | 0.011873 | 0 |
| Jan 30 2023 | 0.011846 | -0.000017 | -0.14% | 0.0118628 | 0.011922 | 0.011817 | 0 |
| Jan 29 2023 | 0.0118631 | -0.0000007 | -0.01% | 0.0118642 | 0.0119048 | 0.0118619 | 0 |
| Jan 28 2023 | 0.0118638 | 0.00 | 0.0% | 0.0118638 | 0.0118638 | 0.0118638 | 0 |
| Jan 27 2023 | 0.0118638 | -0.000005 | -0.04% | 0.011865 | 0.011903 | 0.011827 | 0 |
| Jan 26 2023 | 0.011869 | -0.000064 | -0.54% | 0.011934 | 0.011925 | 0.011816 | 0 |
| Jan 25 2023 | 0.0119329 | 0.0001029 | 0.87% | 0.0118289 | 0.011965 | 0.011798 | 0 |
| Jan 24 2023 | 0.01183 | 0.00003 | 0.25% | 0.0118 | 0.011867 | 0.011777 | 0 |
| Jan 23 2023 | 0.0118 | -0.000115 | -0.97% | 0.0119153 | 0.011918 | 0.011783 | 0 |
| Jan 22 2023 | 0.0119145 | -0.000019 | -0.16% | 0.0119338 | 0.0119746 | 0.0119059 | 0 |
| Jan 21 2023 | 0.0119338 | 0.00 | 0.0% | 0.0119338 | 0.0119338 | 0.0119338 | 0 |
| Jan 20 2023 | 0.0119338 | -0.000244 | -2.0% | 0.012178 | 0.012102 | 0.011911 | 0 |
| Jan 19 2023 | 0.012178 | 0.000111 | 0.92% | 0.012074 | 0.012222 | 0.012156 | 0 |
| Jan 18 2023 | 0.012067 | -0.000054 | -0.45% | 0.012119 | 0.012094 | 0.01179 | 0 |
| Jan 17 2023 | 0.012121 | -0.000073 | -0.6% | 0.012198 | 0.01223 | 0.012088 | 0 |
| Jan 16 2023 | 0.012194 | -0.000039 | -0.32% | 0.0122398 | 0.012242 | 0.01216 | 0 |
| Jan 15 2023 | 0.0122326 | -0.000017 | -0.14% | 0.0122495 | 0.0122849 | 0.012211 | 0 |
| Jan 14 2023 | 0.0122497 | 0.00 | 0.0% | 0.0122497 | 0.0122497 | 0.0122497 | 0 |
| Jan 13 2023 | 0.0122497 | 0.0001217 | 1.0% | 0.012119 | 0.012323 | 0.012132 | 0 |
| Jan 12 2023 | 0.012128 | 0.000227 | 1.91% | 0.011909 | 0.0121359 | 0.011923 | 0 |
| Jan 11 2023 | 0.011901 | 0.000021 | 0.18% | 0.011876 | 0.011913 | 0.011833 | 0 |
| Jan 10 2023 | 0.01188 | -0.000038 | -0.32% | 0.011918 | 0.01192 | 0.0118219 | 0 |
| Jan 09 2023 | 0.0119177 | -0.000007 | -0.06% | 0.0119299 | 0.011929 | 0.011806 | 0 |
| Jan 08 2023 | 0.0119244 | 0.000024 | 0.2% | 0.0119003 | 0.0120179 | 0.0119003 | 0 |
| Jan 07 2023 | 0.0119003 | 0.000002 | 0.02% | 0.0119003 | 0.0119003 | 0.0119003 | 0 |