PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs New Zealand Dollar | JPYNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000101 | -0.71% | 0.014071 | 0.014045 | 0.014157 | 0.0141827 | 0.014172 | 03:07:10 |
JPYNZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2020 | 0.014172 | -0.0001 | -0.7% | 0.01427 | 0.014375 | 0.014146 | 0 |
| Jun 03 2020 | 0.014272 | -0.000117 | -0.81% | 0.014399 | 0.014475 | 0.014249 | 0 |
| Jun 02 2020 | 0.014389 | -0.00042 | -2.84% | 0.014802 | 0.014811 | 0.014379 | 0 |
| Jun 01 2020 | 0.0148094 | -0.000165 | -1.1% | 0.014984 | 0.014954 | 0.0147377 | 0 |
| May 31 2020 | 0.014974 | -0.000002 | -0.01% | 0.0149761 | 0.0150036 | 0.0149374 | 0 |
| May 30 2020 | 0.0149761 | 0.00 | 0.0% | 0.0149761 | 0.0149761 | 0.0149761 | 0 |
| May 29 2020 | 0.0149761 | -0.000007 | -0.05% | 0.01499 | 0.015046 | 0.014922 | 0 |
| May 28 2020 | 0.0149834 | -0.000009 | -0.06% | 0.0149946 | 0.015033 | 0.014914 | 0 |
| May 27 2020 | 0.0149923 | -0.000014 | -0.09% | 0.015009 | 0.015083 | 0.014894 | 0 |
| May 26 2020 | 0.0150065 | -0.000209 | -1.37% | 0.015203 | 0.015139 | 0.014928 | 0 |
| May 25 2020 | 0.015216 | 0.000011 | 0.07% | 0.015207 | 0.015263 | 0.015199 | 0 |
| May 24 2020 | 0.0152053 | -0.000021 | -0.14% | 0.015226 | 0.0152608 | 0.015197 | 0 |
| May 23 2020 | 0.015226 | 0.00 | 0.0% | 0.015226 | 0.015226 | 0.015226 | 0 |
| May 22 2020 | 0.015226 | 0.000055 | 0.36% | 0.015172 | 0.015297 | 0.015208 | 0 |
| May 21 2020 | 0.015171 | 0.000054 | 0.36% | 0.015118 | 0.015222 | 0.01509 | 0 |
| May 20 2020 | 0.015117 | -0.000122 | -0.8% | 0.015239 | 0.015269 | 0.015106 | 0 |
| May 19 2020 | 0.015239 | -0.000181 | -1.17% | 0.015421 | 0.015419 | 0.015165 | 0 |
| May 18 2020 | 0.01542 | -0.000299 | -1.9% | 0.015712 | 0.015696 | 0.0154028 | 0 |
| May 17 2020 | 0.015719 | -0.000018 | -0.11% | 0.0157368 | 0.015757 | 0.0156864 | 0 |
| May 16 2020 | 0.0157368 | 0.00 | 0.0% | 0.0157368 | 0.0157368 | 0.0157368 | 0 |
| May 15 2020 | 0.0157368 | 0.0002418 | 1.56% | 0.01549 | 0.015749 | 0.015543 | 0 |
| May 14 2020 | 0.015495 | -0.000097 | -0.62% | 0.015592 | 0.015684 | 0.015489 | 0 |
| May 13 2020 | 0.015592 | 0.000213 | 1.39% | 0.015385 | 0.015631 | 0.015442 | 0 |
| May 12 2020 | 0.015379 | 0.000082 | 0.54% | 0.015295 | 0.015399 | 0.015212 | 0 |
| May 11 2020 | 0.0152974 | 0.000024 | 0.16% | 0.015229 | 0.015369 | 0.015197 | 0 |
| May 10 2020 | 0.0152735 | 0.00 | 0.0% | 0.0152735 | 0.0152735 | 0.0152735 | 0 |
| May 09 2020 | 0.0152735 | 0.00 | 0.0% | 0.0152735 | 0.0152735 | 0.0152735 | 0 |
| May 08 2020 | 0.0152735 | -0.00015 | -0.97% | 0.015427 | 0.015391 | 0.01526 | 0 |
| May 07 2020 | 0.015424 | -0.000263 | -1.68% | 0.015671 | 0.01566 | 0.01542 | 0 |
| May 06 2020 | 0.015687 | 0.000167 | 1.08% | 0.015517 | 0.015734 | 0.015483 | 0 |
| May 05 2020 | 0.01552 | 0.00004 | 0.26% | 0.015489 | 0.015558 | 0.015431 | 0 |
