PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Japanese Yen vs New Zealand Dollar | JPYNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000147 | -1.02% | 0.014335 | 0.014401 | 0.014304 | 0.014482 | 0.014482 | 17:18:21 |
JPYNZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12 2019 | 0.014482 | 0.000073 | 0.51% | 0.014409 | 0.014506 | 0.014425 | 0 |
| Nov 11 2019 | 0.0144086 | -0.000051 | -0.35% | 0.0144576 | 0.014475 | 0.014392 | 0 |
| Nov 10 2019 | 0.0144595 | -0.00001 | -0.07% | 0.0144696 | 0.0144784 | 0.0144421 | 0 |
| Nov 09 2019 | 0.0144696 | 0.00 | 0.0% | 0.0144696 | 0.0144696 | 0.0144696 | 0 |
| Nov 08 2019 | 0.0144696 | 0.0001136 | 0.79% | 0.014357 | 0.01449 | 0.014365 | 0 |
| Nov 07 2019 | 0.014356 | -0.000067 | -0.46% | 0.014424 | 0.014497 | 0.014336 | 0 |
| Nov 06 2019 | 0.0144234 | 0.000052 | 0.36% | 0.01438 | 0.014439 | 0.014362 | 0 |
| Nov 05 2019 | 0.014371 | -0.000001 | -0.01% | 0.014377 | 0.014383 | 0.014283 | 0 |
| Nov 04 2019 | 0.014372 | 0.000011 | 0.08% | 0.014358 | 0.014412 | 0.014277 | 0 |
| Nov 03 2019 | 0.014361 | -0.000025 | -0.17% | 0.0143811 | 0.0143811 | 0.014345 | 0 |
| Nov 02 2019 | 0.0143862 | 0.00 | 0.0% | 0.0143862 | 0.0143862 | 0.0143862 | 0 |
| Nov 01 2019 | 0.0143862 | -0.00005 | -0.35% | 0.014436 | 0.014433 | 0.014335 | 0 |
| Oct 31 2019 | 0.014436 | 0.000091 | 0.63% | 0.014331 | 0.014472 | 0.014314 | 0 |
| Oct 30 2019 | 0.014345 | -0.000117 | -0.81% | 0.014461 | 0.014478 | 0.014331 | 0 |
| Oct 29 2019 | 0.014462 | 0.000017 | 0.12% | 0.014442 | 0.014488 | 0.014407 | 0 |
| Oct 28 2019 | 0.014445 | -0.000017 | -0.12% | 0.014465 | 0.014504 | 0.014438 | 0 |
| Oct 27 2019 | 0.014462 | -0.000034 | -0.23% | 0.0144962 | 0.0144962 | 0.0144598 | 0 |
| Oct 26 2019 | 0.0144962 | 0.000001 | 0.01% | 0.0144962 | 0.0144962 | 0.014495 | 0 |
| Oct 25 2019 | 0.0144949 | 0.000057 | 0.39% | 0.014433 | 0.014504 | 0.014417 | 0 |
| Oct 24 2019 | 0.014438 | 0.000103 | 0.72% | 0.014337 | 0.014452 | 0.014354 | 0 |
| Oct 23 2019 | 0.014335 | -0.000043 | -0.3% | 0.014377 | 0.01445 | 0.014318 | 0 |
| Oct 22 2019 | 0.0143777 | 0.000017 | 0.12% | 0.014359 | 0.014414 | 0.0143 | 0 |
| Oct 21 2019 | 0.0143604 | -0.000108 | -0.75% | 0.014398 | 0.01443 | 0.014353 | 0 |
| Oct 20 2019 | 0.0144681 | 0.00 | 0.0% | 0.0144681 | 0.0144681 | 0.0144681 | 0 |
| Oct 19 2019 | 0.0144681 | 0.00 | 0.0% | 0.0144681 | 0.0144681 | 0.0144681 | 0 |
| Oct 18 2019 | 0.0144681 | -0.000025 | -0.17% | 0.014493 | 0.01449 | 0.014431 | 0 |
| Oct 17 2019 | 0.014493 | -0.000143 | -0.98% | 0.0146393 | 0.014634 | 0.014488 | 0 |
| Oct 16 2019 | 0.014636 | 0.000037 | 0.25% | 0.0145998 | 0.014742 | 0.014607 | 0 |
| Oct 15 2019 | 0.014599 | -0.000036 | -0.25% | 0.014638 | 0.014743 | 0.014536 | 0 |
| Oct 14 2019 | 0.014635 | 0.000065 | 0.45% | 0.014571 | 0.014714 | 0.014609 | 0 |
| Oct 13 2019 | 0.01457 | 0.000014 | 0.1% | 0.0145555 | 0.0146545 | 0.0145501 | 0 |
| Oct 12 2019 | 0.0145555 | 0.00 | 0.0% | 0.0145555 | 0.0145555 | 0.0145555 | 0 |
