PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs New Zealand Dollar | JPYNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.000018 | -0.15% | 0.012257 | 07:14:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012278 | 0.012205 | 0.012263 | 0.012275 |
JPYNZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2021 | 0.012275 | 0.000129 | 1.06% | 0.012147 | 0.0123059 | 0.012146 | 0 |
| Oct 20 2021 | 0.012146 | -0.000058 | -0.48% | 0.0122 | 0.01222 | 0.012135 | 0 |
| Oct 19 2021 | 0.012204 | -0.000136 | -1.1% | 0.012339 | 0.012304 | 0.012199 | 0 |
| Oct 18 2021 | 0.01234 | -0.000048 | -0.39% | 0.012347 | 0.012414 | 0.012338 | 0 |
| Oct 17 2021 | 0.012388 | 0.00 | 0.0% | 0.012388 | 0.012388 | 0.012388 | 0 |
| Oct 16 2021 | 0.012388 | 0.00 | 0.0% | 0.012388 | 0.012388 | 0.012388 | 0 |
| Oct 15 2021 | 0.012388 | -0.000096 | -0.77% | 0.012489 | 0.012454 | 0.0123632 | 0 |
| Oct 14 2021 | 0.012484 | -0.000176 | -1.39% | 0.012659 | 0.012634 | 0.012479 | 0 |
| Oct 13 2021 | 0.01266 | -0.000062 | -0.49% | 0.0127239 | 0.012725 | 0.012654 | 0 |
| Oct 12 2021 | 0.012722 | 0.000017 | 0.13% | 0.012702 | 0.012761 | 0.012645 | 0 |
| Oct 11 2021 | 0.012705 | -0.000166 | -1.29% | 0.012874 | 0.0128159 | 0.01267 | 0 |
| Oct 10 2021 | 0.012871 | 0.000051 | 0.4% | 0.0128205 | 0.0129131 | 0.0128205 | 0 |
| Oct 09 2021 | 0.0128205 | -0.000014 | -0.11% | 0.0128342 | 0.0128342 | 0.0128205 | 0 |
| Oct 08 2021 | 0.0128342 | -0.000073 | -0.57% | 0.012908 | 0.012929 | 0.0128342 | 0 |
| Oct 07 2021 | 0.012907 | -0.000073 | -0.56% | 0.0129789 | 0.013007 | 0.012905 | 0 |
| Oct 06 2021 | 0.0129797 | 0.000088 | 0.68% | 0.012899 | 0.013045 | 0.01291 | 0 |
| Oct 05 2021 | 0.012892 | -0.000058 | -0.45% | 0.012943 | 0.01299 | 0.012866 | 0 |
| Oct 04 2021 | 0.01295 | -0.000035 | -0.27% | 0.012985 | 0.012997 | 0.012883 | 0 |
| Oct 03 2021 | 0.012985 | 0.000015 | 0.12% | 0.0129702 | 0.0129981 | 0.0129639 | 0 |
| Oct 02 2021 | 0.0129702 | 0.00 | 0.0% | 0.0129702 | 0.0129702 | 0.0129702 | 0 |
| Oct 01 2021 | 0.0129702 | -0.00004 | -0.31% | 0.013008 | 0.013084 | 0.012951 | 0 |
| Sep 30 2021 | 0.0130097 | 0.000012 | 0.09% | 0.013002 | 0.013043 | 0.012947 | 0 |
| Sep 29 2021 | 0.0129979 | 0.0001089 | 0.84% | 0.012884 | 0.013027 | 0.012891 | 0 |
| Sep 28 2021 | 0.012889 | 0.000028 | 0.22% | 0.0128609 | 0.012924 | 0.012794 | 0 |
| Sep 27 2021 | 0.0128609 | -0.000005 | -0.04% | 0.01287 | 0.0128939 | 0.012829 | 0 |
| Sep 26 2021 | 0.012866 | -0.000008 | -0.06% | 0.0128738 | 0.0129144 | 0.0128629 | 0 |
| Sep 25 2021 | 0.0128738 | 0.00 | 0.0% | 0.0128738 | 0.0128738 | 0.0128738 | 0 |
| Sep 24 2021 | 0.0128738 | 0.000045 | 0.35% | 0.012833 | 0.012912 | 0.012798 | 0 |
| Sep 23 2021 | 0.012829 | -0.000196 | -1.5% | 0.013027 | 0.013018 | 0.012801 | 0 |
| Sep 22 2021 | 0.013025 | -0.00007 | -0.53% | 0.0130963 | 0.013039 | 0.012936 | 0 |
