Japanese Yen vs Israeli New Shekel Historical Data - JPYILS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Japanese Yen vs Israeli New Shekel (JPYILS)
Japanese Yen vs Israeli New Shekel (JPYILS) Historical

Japanese Yen vs Israeli New Shekel (JPYILS)

0.0242

0.0001

(0.25%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.47E-5	-0.266288019097	0.024297	0.0245846	0.024121	0	0	FX
4	-0.0001771	-0.725540160758	0.0244094	0.0248549	0.0240777	0	0	FX
12	-0.0004031	-1.63626326343	0.0246354	0.0248639	0.0235945	0	0	FX
26	-0.002895	-10.671906161	0.0271273	0.0272858	0.0235945	0	0	FX
52	-0.0029484	-10.8474027527	0.0271807	0.0273713	0.0235945	0	0	FX
156	-0.0056827	-18.9961557747	0.029915	0.0303433	0.0234301	0	0	FX
260	-0.0082132	-25.3138339677	0.0324455	0.0363663	0.0234301	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.0241718	0	0.00	0.0241718	0.0241719	0.0241718	0
1714175820	0.0241718	-0.000281	-1.15	0.0244457	0.0245846	0.024121	0
1714089420	0.0244529	0.0001146	0.47	0.0243378	0.0244918	0.0242779	0
1714003020	0.0243383	-1.3E-5	-0.05	0.0243525	0.024465	0.0242447	0
1713916620	0.0243518	-5.0E-5	-0.20	0.0244021	0.0244756	0.0242801	0
1713830220	0.0244019	0.0001025	0.42	0.024297	0.0244212	0.0242218	0
1713743820	0.0242994	0	0.00	0.0242994	0.0242994	0.0242994	0
1713657420	0.0242994	0	0.00	0.0242994	0.0242994	0.0242994	0
1713571020	0.0242994	-0.000235	-0.96	0.0245366	0.0247834	0.0242947	0
1713484620	0.0245342	-9.0E-6	-0.04	0.0245437	0.0247139	0.0244249	0
1713398220	0.0245429	0.0002564	1.06	0.0242847	0.0245715	0.0242811	0
1713311820	0.0242865	-6.9E-5	-0.28	0.0243464	0.0244123	0.0242014	0
1713225420	0.024355	-0.000266	-1.08	0.0246174	0.0245572	0.0240777	0
1713139020	0.024621	0	0.00	0.024621	0.024621	0.024621	0
1713052620	0.024621	0	0.00	0.024621	0.024621	0.024621	0
1712966220	0.024621	0.0001008	0.41	0.0245149	0.0247368	0.0243936	0
1712879820	0.0245202	9.3E-5	0.38	0.0244249	0.024593	0.0244263	0
1712793420	0.0244273	6.8E-5	0.28	0.0243597	0.0245423	0.0243066	0
1712707020	0.0243595	0.0001213	0.50	0.024241	0.0244143	0.0242067	0
1712620620	0.0242382	-0.000571	-2.30	0.02481	0.0247967	0.024193	0
1712534220	0.0248088	-1.7E-5	-0.07	0.0248253	0.0248326	0.0247544	0
1712447820	0.0248253	0	0.00	0.0248253	0.0248253	0.0248253	0
1712361420	0.0248253	0.0002943	1.20	0.0245293	0.0248549	0.0245316	0
1712275020	0.024531	3.6E-5	0.15	0.024497	0.0245913	0.024373	0
1712188620	0.0244948	-2.0E-5	-0.08	0.0245185	0.0246115	0.0244412	0
1712102220	0.0245146	0.0002567	1.06	0.0242572	0.0245234	0.0242293	0
1712015820	0.0242579	-0.000142	-0.58	0.0243999	0.0244092	0.0241635	0
1711929420	0.0243999	-1.0E-5	-0.04	0.0244094	0.0244278	0.0243841	0
1711842960	0.0244094	0	0.00	0.0244094	0.0244094	0.0243949	0
1711756620	0.0244094	0.0002172	0.90	0.024193	0.0244319	0.0241802	0
1711670220	0.0241922	-0.000115	-0.47	0.0243067	0.024399	0.0241895	0
1711583820	0.0243076	0.0001266	0.52	0.024181	0.024315	0.0241411	0
1711497420	0.024181	0.0001165	0.48	0.0240622	0.0242815	0.0240603	0
1711411020	0.0240645	-5.0E-6	-0.02	0.0240643	0.0241012	0.0239541	0
1711324620	0.0240691	1.6E-5	0.07	0.0240528	0.0241035	0.0239456	0
1711238220	0.0240528	0	0.00	0.0240528	0.0240528	0.0240528	0
1711151820	0.0240528	0.0002787	1.17	0.0237744	0.0240851	0.0237806	0
1711065420	0.0237741	-0.000475	-1.96	0.0242499	0.0242465	0.0237196	0
1710979020	0.024249	-7.3E-5	-0.30	0.0243196	0.0242771	0.024079	0
1710892620	0.0243224	-0.000162	-0.66	0.0244839	0.0244742	0.0242824	0
1710806220	0.0244848	-0.000216	-0.87	0.0247163	0.0246942	0.0244	0
1710719820	0.0247004	0	0.00	0.0247004	0.0247004	0.0247004	0
1710633420	0.0247004	0	0.00	0.0247004	0.0247004	0.0247004	0
1710547020	0.0247004	5.4E-5	0.22	0.0246441	0.0247221	0.0244711	0
1710460620	0.0246464	1.0E-5	0.04	0.0246427	0.0246788	0.0245108	0
1710374220	0.0246364	-0.000171	-0.69	0.024813	0.0248639	0.0245986	0
1710287820	0.0248078	7.8E-5	0.32	0.0247334	0.0248289	0.0245692	0
1710201420	0.0247296	0.0003776	1.55	0.0243439	0.0247353	0.0243008	0
1710115020	0.024352	4.9E-5	0.20	0.0243031	0.0243605	0.0242891	0
1710028620	0.0243031	0	0.00	0.0243031	0.0243032	0.0243031	0
1709942220	0.0243031	6.7E-5	0.28	0.0242328	0.0244126	0.0240489	0
1709855820	0.0242361	0.0002209	0.92	0.0240223	0.0243317	0.0240886	0
1709769420	0.0240152	9.8E-5	0.41	0.0239141	0.0241269	0.0238589	0
1709683020	0.0239172	0.0001347	0.57	0.0237872	0.0239755	0.0237362	0
1709596620	0.0237825	1.9E-5	0.08	0.0237562	0.0238211	0.0236071	0
1709510220	0.0237632	0	0.00	0.0237632	0.0237632	0.0237632	0
1709423820	0.0237632	0	0.00	0.0237632	0.0237632	0.0237632	0
1709337420	0.0237632	-3.5E-5	-0.15	0.0237996	0.0237954	0.0235945	0
1709251020	0.0237986	-5.3E-5	-0.22	0.0238504	0.0240493	0.0237723	0
1709164620	0.0238516	-0.000121	-0.50	0.0239689	0.0240489	0.0237881	0
1709078220	0.0239726	-0.000219	-0.91	0.0241906	0.0242152	0.0239595	0
1708991820	0.0241916	6.5E-5	0.27	0.0241357	0.0242713	0.02407	0
1708905420	0.0241263	-4.0E-6	-0.02	0.0241299	0.0241436	0.0240966	0
1708819020	0.0241299	0	0.00	0.0241299	0.0241299	0.0241299	0
1708732620	0.0241299	-3.0E-5	-0.12	0.0241647	0.0241752	0.0240435	0
1708646220	0.0241599	-0.000307	-1.25	0.0244663	0.0244869	0.024128	0
1708559820	0.0244668	-3.3E-5	-0.13	0.0244964	0.0246152	0.024452	0
1708473420	0.0244997	0.000309	1.28	0.0241907	0.024537	0.0241644	0
1708387020	0.0241907	0.0001657	0.69	0.0240185	0.0242202	0.0240258	0
1708300620	0.024025	2.2E-5	0.09	0.0240033	0.0240314	0.0239963	0
1708214220	0.0240033	0	0.00	0.0240033	0.0240033	0.0240033	0
1708127820	0.0240033	-0.000166	-0.69	0.0241705	0.0241852	0.0239354	0
1708041420	0.0241693	-0.000115	-0.47	0.0242849	0.0243593	0.0241218	0
1707955020	0.0242846	-8.3E-5	-0.34	0.0243773	0.0244173	0.0242423	0
1707868620	0.0243672	-0.000131	-0.53	0.0245003	0.0244814	0.0243063	0
1707782220	0.0244985	-9.5E-5	-0.39	0.0245919	0.0248164	0.0244619	0
1707695820	0.0245934	2.2E-5	0.09	0.0245718	0.0246049	0.0245644	0
1707609420	0.0245718	0	0.00	0.0245718	0.0245718	0.0245718	0
1707523020	0.0245718	-0.000202	-0.82	0.0247743	0.0247574	0.0245539	0
1707436620	0.0247735	9.9E-5	0.40	0.024676	0.0247895	0.0245301	0
1707350220	0.0246746	1.8E-5	0.07	0.0246538	0.0247226	0.0245453	0
1707263820	0.0246569	-5.0E-5	-0.20	0.0247073	0.0247489	0.024469	0
1707177420	0.0247068	9.1E-5	0.37	0.024611	0.0247917	0.0246142	0
1707091020	0.0246154	-2.0E-5	-0.08	0.0246353	0.0246793	0.0245875	0
1707004620	0.0246353	0	0.00	0.0246353	0.0246353	0.0246353	0
1706918220	0.0246353	-0.000388	-1.55	0.0250189	0.0250331	0.0246027	0
1706831820	0.0250234	0.0002795	1.13	0.0247379	0.0251158	0.0247596	0
1706745420	0.0247439	-9.8E-5	-0.39	0.024847	0.0249037	0.0245931	0
1706659020	0.024842	5.0E-5	0.20	0.0247961	0.0248563	0.0246976	0
1706572620	0.0247923	-8.9E-5	-0.36	0.0248716	0.0250357	0.0247385	0
1706486220	0.0248816	1.1E-5	0.04	0.0248705	0.0248966	0.0248705	0
1706399820	0.0248705	0	0.00	0.0248705	0.0248706	0.0248705	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions