We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0522937 | -2.20217000097 | 2.3746441 | 2.3795304 | 2.2927445 | 0 | 0 | FX |
| 4 | -0.0976955 | -4.03692756406 | 2.4200459 | 2.4222195 | 2.2927445 | 0 | 0 | FX |
| 12 | -0.108029 | -4.4449438635 | 2.4303794 | 2.4797641 | 2.2927445 | 0 | 0 | FX |
| 26 | -0.0669353 | -2.80147744575 | 2.3892857 | 2.4935404 | 2.2875099 | 0 | 0 | FX |
| 52 | -0.1603369 | -6.45819954853 | 2.4826873 | 2.5455966 | 2.2875099 | 0 | 0 | FX |
| 156 | -0.4191054 | -15.2876949539 | 2.7414558 | 3.201348 | 2.2875099 | 0 | 0 | FX |
| 260 | -0.2699496 | -10.4135169541 | 2.5923 | 3.201348 | 2.2875099 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 2.323728 | -0.01 | -0.55 | 2.3360978 | 2.3371057 | 2.3154616 | 0 |
| 1714435020 | 2.3366512 | 0.01 | 0.46 | 2.3170962 | 2.3646764 | 2.2927445 | 0 |
| 1714263180 | 2.3259831 | 0 | 0.00 | 2.3259831 | 2.3259831 | 2.3259831 | 0 |
| 1714176780 | 2.3259831 | 0 | 0.00 | 2.3259831 | 2.3259831 | 2.3259831 | 0 |
| 1714175820 | 2.3259831 | -0.03 | -1.23 | 2.3554738 | 2.35885 | 2.3145211 | 0 |
| 1714089420 | 2.3548918 | -0.02 | -0.68 | 2.3705344 | 2.3760393 | 2.3495692 | 0 |
| 1714003020 | 2.3709447 | -0 | -0.12 | 2.374644 | 2.3795304 | 2.3679381 | 0 |
| 1713916620 | 2.3736994 | -0.02 | -0.66 | 2.3899598 | 2.3970952 | 2.3708429 | 0 |
| 1713830220 | 2.389554 | -0 | -0.17 | 2.3929506 | 2.4007961 | 2.3846792 | 0 |
| 1713743820 | 2.3936111 | 0 | 0.05 | 2.3925367 | 2.4023433 | 2.3917335 | 0 |
| 1713657420 | 2.3924979 | 0 | 0.00 | 2.3924979 | 2.3924979 | 2.3924979 | 0 |
| 1713571020 | 2.3924979 | -0 | -0.16 | 2.3963962 | 2.4126286 | 2.3864066 | 0 |
| 1713484620 | 2.3962195 | 0.01 | 0.40 | 2.3868478 | 2.3978571 | 2.3768268 | 0 |
| 1713398220 | 2.386731 | -0.02 | -0.78 | 2.4055806 | 2.4122007 | 2.3809071 | 0 |
| 1713311820 | 2.4053881 | -0 | -0.01 | 2.4050199 | 2.4128791 | 2.3947336 | 0 |
| 1713225420 | 2.4055528 | 0 | 0.01 | 2.4052576 | 2.4083857 | 2.3865559 | 0 |
| 1713139020 | 2.4053646 | -0 | -0.12 | 2.405203 | 2.4104312 | 2.4014403 | 0 |
| 1713052620 | 2.4081757 | 0 | 0.00 | 2.4081757 | 2.4081757 | 2.4081757 | 0 |
| 1712966220 | 2.4081757 | 0.04 | 1.54 | 2.3716289 | 2.4222195 | 2.3731578 | 0 |
| 1712879820 | 2.371708 | -0.01 | -0.40 | 2.3809724 | 2.381717 | 2.3666814 | 0 |
| 1712793420 | 2.381329 | 0.01 | 0.54 | 2.3685094 | 2.3875408 | 2.35683 | 0 |
| 1712707020 | 2.3686083 | 0 | 0.20 | 2.3639566 | 2.374295 | 2.354367 | 0 |
| 1712620620 | 2.3638578 | -0.01 | -0.34 | 2.3727419 | 2.3782221 | 2.3610649 | 0 |
| 1712534220 | 2.3719016 | -0 | -0.11 | 2.3638378 | 2.3746198 | 2.3638378 | 0 |
| 1712447820 | 2.3746198 | 0 | 0.00 | 2.3746198 | 2.3746198 | 2.3746198 | 0 |
| 1712361420 | 2.3746198 | -0.02 | -0.74 | 2.392346 | 2.3972591 | 2.3671401 | 0 |
| 1712275020 | 2.392415 | 0 | 0.09 | 2.3897827 | 2.3942967 | 2.3700013 | 0 |
| 1712188620 | 2.3903146 | -0.03 | -1.19 | 2.4200459 | 2.4191468 | 2.3858455 | 0 |
| 1712102220 | 2.4190515 | -0.01 | -0.27 | 2.4246621 | 2.4306377 | 2.4161304 | 0 |
| 1712015820 | 2.4256362 | 0.01 | 0.44 | 2.4153292 | 2.4304944 | 2.4072431 | 0 |
| 1711929420 | 2.4151112 | 0 | 0.13 | 2.4119259 | 2.4181256 | 2.4119259 | 0 |
| 1711842960 | 2.4119259 | 0 | 0.03 | 2.4119259 | 2.4119259 | 2.4111136 | 0 |
| 1711756620 | 2.4111136 | -0 | -0.04 | 2.4125065 | 2.4177509 | 2.3984566 | 0 |
| 1711670220 | 2.4121958 | -0 | -0.08 | 2.4139173 | 2.4262533 | 2.4083586 | 0 |
| 1711583820 | 2.4140392 | 0 | 0.15 | 2.4104137 | 2.4177253 | 2.4018521 | 0 |
| 1711497420 | 2.410432 | -0.01 | -0.39 | 2.4207131 | 2.4211854 | 2.4022833 | 0 |
| 1711411020 | 2.4199824 | -0.01 | -0.41 | 2.4303925 | 2.4323081 | 2.4152339 | 0 |
| 1711324620 | 2.4300436 | -0 | -0.02 | 2.4262594 | 2.4326232 | 2.4248167 | 0 |
| 1711238220 | 2.4305023 | 0 | 0.00 | 2.4305023 | 2.4305023 | 2.4305023 | 0 |
| 1711151820 | 2.4305023 | 0.04 | 1.51 | 2.3947238 | 2.4339092 | 2.4048213 | 0 |
| 1711065420 | 2.3943996 | 0.01 | 0.22 | 2.3896061 | 2.4000659 | 2.381374 | 0 |
| 1710979020 | 2.3890491 | -0.02 | -0.71 | 2.407064 | 2.4089022 | 2.3794549 | 0 |
| 1710892620 | 2.4060341 | -0.03 | -1.20 | 2.4354985 | 2.4275462 | 2.4048389 | 0 |
| 1710806220 | 2.4351487 | 0.01 | 0.43 | 2.4243899 | 2.4391487 | 2.4133322 | 0 |
| 1710719820 | 2.4247581 | 0 | 0.17 | 2.4226009 | 2.4250043 | 2.4201958 | 0 |
| 1710633420 | 2.4207291 | 0 | 0.00 | 2.4207291 | 2.4207291 | 2.4207291 | 0 |
| 1710547020 | 2.4207291 | -0.03 | -1.24 | 2.4521392 | 2.4563074 | 2.4171174 | 0 |
| 1710460620 | 2.4510053 | 0 | 0.04 | 2.4503732 | 2.4560015 | 2.4346449 | 0 |
| 1710374220 | 2.4499068 | -0.02 | -0.95 | 2.4736073 | 2.4784664 | 2.4451947 | 0 |
| 1710287820 | 2.4734991 | 0.01 | 0.53 | 2.4605549 | 2.4797641 | 2.4432089 | 0 |
| 1710201420 | 2.4604229 | 0.01 | 0.48 | 2.4528031 | 2.4668907 | 2.449332 | 0 |
| 1710115020 | 2.4486909 | 0 | 0.00 | 2.4486909 | 2.4486909 | 2.4486909 | 0 |
| 1710028620 | 2.4486909 | 0 | 0.00 | 2.4486909 | 2.4486909 | 2.4486909 | 0 |
| 1709942220 | 2.4486909 | 0.01 | 0.29 | 2.4414704 | 2.457368 | 2.4385461 | 0 |
| 1709855820 | 2.4416387 | 0.02 | 0.84 | 2.422212 | 2.4618197 | 2.4303705 | 0 |
| 1709769420 | 2.4213882 | 0 | 0.13 | 2.4178585 | 2.425056 | 2.4075918 | 0 |
| 1709683020 | 2.4181904 | -0 | -0.16 | 2.4243733 | 2.4318669 | 2.4092701 | 0 |
| 1709596620 | 2.4220483 | 0 | 0.04 | 2.4210985 | 2.4253222 | 2.4117403 | 0 |
| 1709510220 | 2.4211921 | -0 | -0.06 | 2.4202138 | 2.4247481 | 2.4198432 | 0 |
| 1709423820 | 2.4225323 | 0 | 0.00 | 2.4225323 | 2.4225323 | 2.4225323 | 0 |
| 1709337420 | 2.4225323 | 0 | 0.05 | 2.4216376 | 2.4257374 | 2.4120406 | 0 |
| 1709251020 | 2.4212927 | 0.01 | 0.46 | 2.409928 | 2.432934 | 2.4128331 | 0 |
| 1709164620 | 2.4101067 | 0.01 | 0.58 | 2.3961582 | 2.4151604 | 2.3955228 | 0 |
| 1709078220 | 2.396162 | 0.01 | 0.53 | 2.3837025 | 2.3979657 | 2.3798282 | 0 |
| 1708991820 | 2.3835301 | -0.01 | -0.23 | 2.3885164 | 2.3917422 | 2.3778442 | 0 |
| 1708905420 | 2.3889302 | 0 | 0.00 | 2.3889302 | 2.3889302 | 2.3889302 | 0 |
| 1708819020 | 2.3889302 | 0 | 0.00 | 2.3889302 | 2.3889302 | 2.3889302 | 0 |
| 1708732620 | 2.3889302 | 0.01 | 0.43 | 2.3794491 | 2.391021 | 2.3766892 | 0 |
| 1708646220 | 2.3787672 | -0 | -0.09 | 2.3808189 | 2.3852778 | 2.3645966 | 0 |
| 1708559820 | 2.3808428 | -0.01 | -0.45 | 2.3919625 | 2.3976549 | 2.3796491 | 0 |
| 1708473420 | 2.3917047 | -0.01 | -0.42 | 2.4017769 | 2.4052468 | 2.3893211 | 0 |
| 1708387020 | 2.4016875 | -0 | -0.02 | 2.4008925 | 2.4107008 | 2.4001731 | 0 |
| 1708300620 | 2.4021651 | -0 | -0.08 | 2.3977333 | 2.4117539 | 2.3885205 | 0 |
| 1708214220 | 2.4040612 | 0 | 0.00 | 2.4040612 | 2.4040612 | 2.4040612 | 0 |
| 1708127820 | 2.4040612 | -0 | -0.20 | 2.408919 | 2.4131824 | 2.4007356 | 0 |
| 1708041420 | 2.4089097 | 0 | 0.08 | 2.4067911 | 2.4188731 | 2.4015582 | 0 |
| 1707955020 | 2.4069799 | 0.01 | 0.37 | 2.3987021 | 2.4149828 | 2.3985731 | 0 |
| 1707868620 | 2.398007 | -0.01 | -0.22 | 2.4037026 | 2.4096908 | 2.3931931 | 0 |
| 1707782220 | 2.4032421 | -0 | -0.10 | 2.4054509 | 2.4171272 | 2.4003749 | 0 |
| 1707695820 | 2.4056156 | 0 | 0.10 | 2.4082113 | 2.4096825 | 2.4032684 | 0 |
| 1707609420 | 2.4032684 | 0 | 0.00 | 2.4032684 | 2.4032684 | 2.4032684 | 0 |
| 1707523020 | 2.4032684 | -0.01 | -0.54 | 2.4161476 | 2.4220053 | 2.4005169 | 0 |
| 1707436620 | 2.4163573 | -0.02 | -0.71 | 2.4338213 | 2.4262915 | 2.4085894 | 0 |
| 1707350220 | 2.4336897 | 0 | 0.13 | 2.4303794 | 2.4412336 | 2.4234523 | 0 |
| 1707263820 | 2.4306076 | 0.01 | 0.39 | 2.422004 | 2.4324744 | 2.4134771 | 0 |
| 1707177420 | 2.4212558 | 0.02 | 0.92 | 2.3994989 | 2.4267748 | 2.3997061 | 0 |
| 1707091020 | 2.3992444 | -0 | -0.01 | 2.3990866 | 2.4031342 | 2.3971303 | 0 |
| 1707004620 | 2.3995281 | 0 | 0.00 | 2.3995281 | 2.3995281 | 2.3995281 | 0 |
| 1706918220 | 2.3995281 | -0 | -0.19 | 2.4037178 | 2.4082557 | 2.392909 | 0 |
| 1706831820 | 2.4042033 | -0.01 | -0.51 | 2.4157096 | 2.430306 | 2.4016387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
