Yen vs Euro Historical Data - JPYEUR

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Yen vs Euro JPYEUR Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.000082 0.000083 0.000082 0.000082 0.000082 16:08:50
more quote information »

JPYEUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

JPYEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20190.000082+0.00+0.12%0.0000820.0000820
Jul 14 20190.000082+0.00+0.24%0.0000820.0000820
Jul 13 20190.0000820.000.00%0.0000820.0000820
Jul 12 20190.000082+0.00+0.24%0.0000820.0000820
Jul 11 20190.000082-0.00-0.12%0.0000820.0000820
Jul 10 20190.0000820.000.00%0.0000820.0000820
Jul 09 20190.000082-0.00-0.12%0.0000820.0000820
Jul 08 20190.000082-0.00-0.12%0.0000820.0000820
Jul 07 20190.000082+0.00+0.12%0.0000820.0000820
Jul 06 20190.0000820.000.00%0.0000820.0000820
Jul 05 20190.000082-0.00-0.12%0.0000820.0000820
Jul 04 20190.000082-0.00-0.12%0.0000820.0000820
Jul 03 20190.000082+0.00+0.12%0.0000820.0000820
Jul 02 20190.000082+0.000001+0.61%0.0000820.0000820
Jul 01 20190.000082+0.00+0.49%0.0000810.0000820
Jun 30 20190.000081-0.00-0.12%0.0000810.0000820
Jun 29 20190.0000810.000.00%0.0000810.0000810
Jun 28 20190.000081-0.00-0.37%0.0000810.0000820
Jun 27 20190.0000820.000.00%0.0000810.0000820
Jun 26 20190.000082-0.00-0.49%0.0000820.0000820
Jun 25 20190.000082+0.00+0.49%0.0000820.0000820
Jun 24 20190.000082-0.00-0.24%0.0000820.0000820
Jun 23 20190.000082+0.00+0.25%0.0000820.0000820
Jun 22 20190.0000820.000.00%0.0000820.0000820
Jun 21 20190.000082-0.000001-1.09%0.0000820.0000830
Jun 20 20190.000083+0.00+0.24%0.0000820.0000830
Jun 19 20190.000082+0.00+0.12%0.0000820.0000830
Jun 18 20190.000082+0.00+0.24%0.0000820.0000830
Jun 17 20190.000082-0.00-0.12%0.0000820.0000820
Jun 16 20190.000082+0.00+0.24%0.0000820.0000820
Jun 15 20190.0000820.000.00%0.0000820.0000820
See More Historical Prices »
Your Recent History
FX
JPYEUR
Yen vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 20:24:08