We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1955444 | -3.15292257527 | 6.2020045 | 6.2029135 | 6.004345 | 0 | 0 | FX |
| 4 | -0.4670119 | -7.2142414457 | 6.473472 | 6.510837 | 6.004345 | 0 | 0 | FX |
| 12 | -0.3843931 | -6.0147383764 | 6.3908532 | 6.6951147 | 6.004345 | 0 | 0 | FX |
| 26 | -0.1777548 | -2.87433090335 | 6.1842149 | 6.6951147 | 5.5797108 | 0 | 0 | FX |
| 52 | -0.0191737 | -0.318202211359 | 6.0256338 | 6.6951147 | 5.5050419 | 0 | 0 | FX |
| 156 | -0.5098144 | -7.82370969793 | 6.5162745 | 7.7191327 | 5.5050419 | 0 | 0 | FX |
| 260 | -0.0421899 | -0.697509361593 | 6.04865 | 8.316437 | 5.5050419 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 6.0064601 | -0.09 | -1.48 | 6.0942308 | 6.0942308 | 6.004345 | 0 |
| 1714089420 | 6.096875 | -0.04 | -0.58 | 6.135042 | 6.135042 | 6.0563502 | 0 |
| 1714003020 | 6.1321987 | -0.03 | -0.47 | 6.1610119 | 6.2029135 | 6.118104 | 0 |
| 1713916620 | 6.1612706 | 0.01 | 0.15 | 6.1557499 | 6.1720819 | 6.1197806 | 0 |
| 1713830220 | 6.152311 | -0.05 | -0.86 | 6.2020045 | 6.2020045 | 6.1296481 | 0 |
| 1713743820 | 6.2055757 | 0.03 | 0.42 | 6.2055757 | 6.2055757 | 6.1793893 | 0 |
| 1713657420 | 6.1793893 | 0 | 0.00 | 6.1793893 | 6.1793893 | 6.1793893 | 0 |
| 1713571020 | 6.1793893 | -0.07 | -1.10 | 6.2499353 | 6.2683748 | 6.1463749 | 0 |
| 1713484620 | 6.2478337 | -0.1 | -1.53 | 6.3423151 | 6.3423151 | 6.2258847 | 0 |
| 1713398220 | 6.3450898 | 0.01 | 0.10 | 6.3377741 | 6.3524435 | 6.2771522 | 0 |
| 1713311820 | 6.3389214 | 0.03 | 0.53 | 6.3102041 | 6.3935379 | 6.3263854 | 0 |
| 1713225420 | 6.305623 | 0.01 | 0.19 | 6.2918585 | 6.3629268 | 6.2720746 | 0 |
| 1713139020 | 6.2938495 | 0 | 0.01 | 6.2938495 | 6.2938495 | 6.2931932 | 0 |
| 1713052620 | 6.2931932 | 0 | 0.00 | 6.2931932 | 6.2931932 | 6.2931932 | 0 |
| 1712966220 | 6.2931932 | 0.06 | 0.95 | 6.2372527 | 6.3247612 | 6.2315772 | 0 |
| 1712879820 | 6.2339966 | 0.04 | 0.61 | 6.2034125 | 6.2572576 | 6.1865512 | 0 |
| 1712793420 | 6.196418 | -0.01 | -0.12 | 6.2017 | 6.2869361 | 6.1850018 | 0 |
| 1712707020 | 6.2038543 | -0 | -0.06 | 6.2058405 | 6.2286312 | 6.1954572 | 0 |
| 1712620620 | 6.2075167 | -0.05 | -0.85 | 6.2498765 | 6.2975981 | 6.1917434 | 0 |
| 1712534220 | 6.2609217 | 0 | 0.00 | 6.2609217 | 6.2609217 | 6.2609217 | 0 |
| 1712447820 | 6.2609217 | 0 | 0.00 | 6.2609217 | 6.2609217 | 6.2609217 | 0 |
| 1712361420 | 6.2609217 | 0.04 | 0.70 | 6.2295353 | 6.2968119 | 6.2038826 | 0 |
| 1712275020 | 6.2174727 | -0.08 | -1.25 | 6.2978535 | 6.2978535 | 6.1847042 | 0 |
| 1712188620 | 6.296234 | -0.15 | -2.26 | 6.4413881 | 6.4413881 | 6.2783815 | 0 |
| 1712102220 | 6.4420046 | -0.06 | -0.87 | 6.500592 | 6.5042446 | 6.4282533 | 0 |
| 1712015820 | 6.4986844 | 0.02 | 0.38 | 6.4760198 | 6.510837 | 6.4190786 | 0 |
| 1711929420 | 6.4739658 | 0 | 0.01 | 6.4739658 | 6.4739658 | 6.473472 | 0 |
| 1711842960 | 6.473472 | 0 | 0.00 | 6.473472 | 6.473472 | 6.473472 | 0 |
| 1711756620 | 6.473472 | -0 | -0.07 | 6.4759238 | 6.495504 | 6.473472 | 0 |
| 1711670220 | 6.4782974 | 0 | 0.02 | 6.4739674 | 6.506192 | 6.4678689 | 0 |
| 1711583820 | 6.4769842 | -0 | -0.04 | 6.4801641 | 6.5048707 | 6.4657055 | 0 |
| 1711497420 | 6.4797364 | 0.02 | 0.31 | 6.4621766 | 6.5165833 | 6.4411502 | 0 |
| 1711411020 | 6.4596806 | -0.03 | -0.53 | 6.4982551 | 6.5010046 | 6.4568752 | 0 |
| 1711324620 | 6.4939859 | 0 | 0.00 | 6.4939859 | 6.4939859 | 6.4939859 | 0 |
| 1711238220 | 6.4939859 | 0 | 0.00 | 6.4939859 | 6.4939859 | 6.4939859 | 0 |
| 1711151820 | 6.4939859 | 0.1 | 1.61 | 6.3979112 | 6.5008953 | 6.3943674 | 0 |
| 1711065420 | 6.3912447 | 0.02 | 0.38 | 6.3952106 | 6.414287 | 6.3617231 | 0 |
| 1710979020 | 6.3667556 | -0.04 | -0.61 | 6.3889063 | 6.4707025 | 6.3667556 | 0 |
| 1710892620 | 6.4059102 | 0.05 | 0.76 | 6.3480283 | 6.4253099 | 6.2922885 | 0 |
| 1710806220 | 6.3573689 | 0.03 | 0.44 | 6.3294281 | 6.3669053 | 6.3274663 | 0 |
| 1710719820 | 6.3293075 | 0 | 0.00 | 6.3293075 | 6.3293075 | 6.3293075 | 0 |
| 1710633420 | 6.3293075 | 0 | 0.00 | 6.3293075 | 6.3293075 | 6.3293075 | 0 |
| 1710547020 | 6.3293075 | -0.02 | -0.36 | 6.3428629 | 6.3641859 | 6.2863726 | 0 |
| 1710460620 | 6.351889 | -0.05 | -0.73 | 6.4077906 | 6.4288184 | 6.3499288 | 0 |
| 1710374220 | 6.3988174 | -0.05 | -0.73 | 6.4500293 | 6.5147361 | 6.3711317 | 0 |
| 1710287820 | 6.4457898 | -0.13 | -2.05 | 6.5872776 | 6.5501913 | 6.4439166 | 0 |
| 1710201420 | 6.5805941 | 0.05 | 0.72 | 6.5588248 | 6.6002151 | 6.5588248 | 0 |
| 1710115020 | 6.5338109 | 0 | 0.00 | 6.5338109 | 6.5338109 | 6.5338109 | 0 |
| 1710028620 | 6.5338109 | 0 | 0.00 | 6.5338109 | 6.5338109 | 6.5338109 | 0 |
| 1709942220 | 6.5338109 | -0.09 | -1.40 | 6.6405611 | 6.6703601 | 6.5060969 | 0 |
| 1709855820 | 6.6268576 | 0.03 | 0.43 | 6.6154558 | 6.6951147 | 6.6154558 | 0 |
| 1709769420 | 6.5981845 | 0.08 | 1.29 | 6.51521 | 6.6057246 | 6.5104629 | 0 |
| 1709683020 | 6.5138641 | 0.04 | 0.63 | 6.4766095 | 6.5299842 | 6.4703592 | 0 |
| 1709596620 | 6.4730384 | 0.03 | 0.47 | 6.4321326 | 6.4858038 | 6.405929 | 0 |
| 1709510220 | 6.4427106 | 0 | 0.00 | 6.4427106 | 6.4427106 | 6.4427106 | 0 |
| 1709423820 | 6.4427106 | 0 | 0.00 | 6.4427106 | 6.4427106 | 6.4427106 | 0 |
| 1709337420 | 6.4427106 | -0 | -0.06 | 6.4352039 | 6.4542286 | 6.4033414 | 0 |
| 1709251020 | 6.4464678 | -0.05 | -0.81 | 6.5024571 | 6.5398731 | 6.4327954 | 0 |
| 1709164620 | 6.4994357 | -0.02 | -0.29 | 6.5218301 | 6.5336271 | 6.482738 | 0 |
| 1709078220 | 6.5183433 | -0.03 | -0.47 | 6.5552485 | 6.5805048 | 6.5061754 | 0 |
| 1708991820 | 6.5488986 | 0.03 | 0.49 | 6.5056685 | 6.5691322 | 6.4983466 | 0 |
| 1708905420 | 6.5172872 | 0 | 0.00 | 6.5172872 | 6.5172872 | 6.5172872 | 0 |
| 1708819020 | 6.5172872 | 0 | 0.00 | 6.5172872 | 6.5172872 | 6.5172872 | 0 |
| 1708732620 | 6.5172872 | 0.01 | 0.22 | 6.508395 | 6.5387569 | 6.494759 | 0 |
| 1708646220 | 6.5031852 | 0.05 | 0.80 | 6.4464188 | 6.5226486 | 6.4293844 | 0 |
| 1708559820 | 6.4514583 | 0.03 | 0.52 | 6.4184672 | 6.4688942 | 6.3986319 | 0 |
| 1708473420 | 6.4182318 | -0.01 | -0.14 | 6.4216673 | 6.4707845 | 6.400647 | 0 |
| 1708387020 | 6.4275485 | -0.04 | -0.62 | 6.4786694 | 6.4858646 | 6.4190156 | 0 |
| 1708300620 | 6.4673768 | 0 | 0.00 | 6.4673768 | 6.4673768 | 6.4673768 | 0 |
| 1708214220 | 6.4673768 | 0 | 0.00 | 6.4673768 | 6.4673768 | 6.4673768 | 0 |
| 1708127820 | 6.4673768 | 0.01 | 0.23 | 6.4471834 | 6.4713542 | 6.4228275 | 0 |
| 1708041420 | 6.4524711 | 0.09 | 1.42 | 6.3673439 | 6.4635415 | 6.3673439 | 0 |
| 1707955020 | 6.3622897 | -0.07 | -1.09 | 6.4394924 | 6.4439183 | 6.341065 | 0 |
| 1707868620 | 6.4323213 | -0.07 | -1.02 | 6.4988035 | 6.5318515 | 6.4261447 | 0 |
| 1707782220 | 6.4985208 | -0 | -0.02 | 6.5049481 | 6.5261816 | 6.4886469 | 0 |
| 1707695820 | 6.4995144 | 0 | 0.00 | 6.4995144 | 6.4995144 | 6.4995144 | 0 |
| 1707609420 | 6.4995144 | 0 | 0.00 | 6.4995144 | 6.4995144 | 6.4995144 | 0 |
| 1707523020 | 6.4995144 | 0.03 | 0.48 | 6.4680554 | 6.5061773 | 6.4600772 | 0 |
| 1707436620 | 6.4686185 | 0.03 | 0.49 | 6.4416763 | 6.4851763 | 6.3569423 | 0 |
| 1707350220 | 6.4372844 | 0.03 | 0.48 | 6.409199 | 6.4574333 | 6.3681142 | 0 |
| 1707263820 | 6.406384 | -0.01 | -0.19 | 6.4209293 | 6.4480291 | 6.3985663 | 0 |
| 1707177420 | 6.4186834 | 0.03 | 0.44 | 6.4022211 | 6.4609034 | 6.3576569 | 0 |
| 1707091020 | 6.3908531 | 0 | 0.00 | 6.3908531 | 6.3908531 | 6.3908531 | 0 |
| 1707004620 | 6.3908531 | 0 | 0.00 | 6.3908531 | 6.3908531 | 6.3908531 | 0 |
| 1706918220 | 6.3908531 | 0.03 | 0.39 | 6.3683165 | 6.4189018 | 6.3330569 | 0 |
| 1706831820 | 6.3657939 | 0.03 | 0.50 | 6.3338187 | 6.3924305 | 6.3286915 | 0 |
| 1706745420 | 6.3339911 | 0.02 | 0.24 | 6.3335064 | 6.3940167 | 6.2967796 | 0 |
| 1706659020 | 6.3186384 | 0.01 | 0.19 | 6.3160145 | 6.3370471 | 6.2962211 | 0 |
| 1706572620 | 6.306958 | 0.08 | 1.29 | 6.2334623 | 6.3170227 | 6.2220839 | 0 |
| 1706486220 | 6.2265437 | 0 | 0.00 | 6.2265437 | 6.2265437 | 6.2265437 | 0 |
| 1706399820 | 6.2265437 | 0 | 0.00 | 6.2265437 | 6.2265437 | 6.2265437 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
