We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.010181 | 0.196813922634 | 5.1729064 | 5.2026204 | 5.1671932 | 0 | 0 | FX |
| 4 | 0.0046561 | 0.0899133295444 | 5.1784313 | 5.2026204 | 5.1587631 | 0 | 0 | FX |
| 12 | 0.0039192 | 0.0756723830672 | 5.1791682 | 5.2026204 | 5.1551228 | 0 | 0 | FX |
| 26 | 0.0041106 | 0.0793708904044 | 5.1789768 | 5.2251993 | 5.1378087 | 0 | 0 | FX |
| 52 | 0.0234762 | 0.454999399955 | 5.1596112 | 5.2251993 | 5.1378087 | 0 | 0 | FX |
| 156 | 0.0022413 | 0.0432612734819 | 5.1808461 | 5.2426537 | 5.0912563 | 0 | 0 | FX |
| 260 | 0.0101874 | 0.196937887839 | 5.1729 | 5.2426537 | 5.0912563 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 5.1826339 | 0 | 0.00 | 5.1826339 | 5.1826339 | 5.1826339 | 0 |
| 1714176780 | 5.1826339 | 0 | 0.00 | 5.1826339 | 5.1826339 | 5.1826339 | 0 |
| 1714175820 | 5.1826339 | 0 | 0.00 | 5.1827391 | 5.1930217 | 5.1780263 | 0 |
| 1714089420 | 5.1824039 | 0 | 0.00 | 5.1820458 | 5.1927329 | 5.1671932 | 0 |
| 1714003020 | 5.1822738 | 0 | 0.01 | 5.1815185 | 5.187038 | 5.1775342 | 0 |
| 1713916620 | 5.181962 | 0 | 0.01 | 5.1818061 | 5.2026204 | 5.1772769 | 0 |
| 1713830220 | 5.1816737 | 0.01 | 0.17 | 5.1729063 | 5.1858981 | 5.1729063 | 0 |
| 1713743820 | 5.1729063 | 0 | 0.00 | 5.1777011 | 5.1729063 | 5.1729063 | 0 |
| 1713657420 | 5.1729063 | -0.01 | -0.19 | 5.1777011 | 5.1826006 | 5.1729063 | 0 |
| 1713571020 | 5.1826006 | 0 | 0.02 | 5.1983295 | 5.1983295 | 5.1746557 | 0 |
| 1713484620 | 5.1816253 | -0 | -0.02 | 5.1824315 | 5.1856365 | 5.1772336 | 0 |
| 1713398220 | 5.1826477 | 0 | 0.02 | 5.1823013 | 5.1875995 | 5.1780785 | 0 |
| 1713311820 | 5.1818302 | 0 | 0.02 | 5.1809852 | 5.1893939 | 5.173266 | 0 |
| 1713225420 | 5.1808044 | -0 | -0.01 | 5.181264 | 5.1855532 | 5.1712355 | 0 |
| 1713139020 | 5.181264 | 0 | 0.00 | 5.181264 | 5.181264 | 5.181264 | 0 |
| 1713052620 | 5.181119 | 0 | 0.00 | 5.181119 | 5.181119 | 5.181119 | 0 |
| 1712966220 | 5.181119 | -0 | -0.00 | 5.1813996 | 5.1850576 | 5.1734317 | 0 |
| 1712879820 | 5.1812442 | 0 | 0.01 | 5.180851 | 5.1910274 | 5.1730212 | 0 |
| 1712793420 | 5.1808273 | 0 | 0.01 | 5.1805898 | 5.1888699 | 5.1587631 | 0 |
| 1712707020 | 5.1805663 | -0 | -0.01 | 5.1809325 | 5.1859498 | 5.1724361 | 0 |
| 1712620620 | 5.1810389 | 0 | 0.02 | 5.1867587 | 5.1867587 | 5.1778269 | 0 |
| 1712534220 | 5.1800078 | 0 | 0.00 | 5.1800078 | 5.1800078 | 5.1800078 | 0 |
| 1712447820 | 5.1800078 | -0 | -0.01 | 5.1800078 | 5.1802681 | 5.1800078 | 0 |
| 1712361420 | 5.1802681 | -0 | -0.01 | 5.1802681 | 5.1885609 | 5.1632414 | 0 |
| 1712275020 | 5.1805284 | 0 | 0.01 | 5.1805284 | 5.18519 | 5.1765318 | 0 |
| 1712188620 | 5.1801145 | -0 | -0.00 | 5.1806865 | 5.1918148 | 5.1763319 | 0 |
| 1712102220 | 5.1802697 | 0 | 0.01 | 5.1798692 | 5.1846415 | 5.1762622 | 0 |
| 1712015820 | 5.1798692 | 0 | 0.03 | 5.1784313 | 5.1798692 | 5.1784313 | 0 |
| 1711929420 | 5.1784313 | 0 | 0.00 | 5.1784313 | 5.1784313 | 5.1784313 | 0 |
| 1711842960 | 5.1784313 | -0 | -0.03 | 5.1784313 | 5.1797855 | 5.1784313 | 0 |
| 1711756620 | 5.1797855 | -0 | -0.00 | 5.1756862 | 5.1798692 | 5.1756862 | 0 |
| 1711670220 | 5.1798692 | -0 | -0.00 | 5.180086 | 5.1882183 | 5.1755575 | 0 |
| 1711583820 | 5.1800156 | -0 | -0.01 | 5.1802317 | 5.1816286 | 5.1750227 | 0 |
| 1711497420 | 5.1804922 | 0 | 0.00 | 5.1802681 | 5.1853201 | 5.1765011 | 0 |
| 1711411020 | 5.1803982 | -0 | -0.07 | 5.1804903 | 5.1821614 | 5.1759645 | 0 |
| 1711324620 | 5.1838705 | 0 | 0.07 | 5.1838705 | 5.1838705 | 5.1838705 | 0 |
| 1711238220 | 5.1804776 | 0 | 0.00 | 5.1804776 | 5.1804776 | 5.1804776 | 0 |
| 1711151820 | 5.1804776 | 0 | 0.01 | 5.1800597 | 5.1842722 | 5.1760488 | 0 |
| 1711065420 | 5.1801064 | -0 | -0.01 | 5.1801883 | 5.1842786 | 5.1699405 | 0 |
| 1710979020 | 5.1805752 | -0 | -0.00 | 5.1808026 | 5.1931052 | 5.1761112 | 0 |
| 1710892620 | 5.1807321 | 0 | 0.00 | 5.1804384 | 5.1849493 | 5.1764858 | 0 |
| 1710806220 | 5.1807213 | 0 | 0.00 | 5.1806292 | 5.1821951 | 5.1759139 | 0 |
| 1710719820 | 5.1806292 | -0 | -0.05 | 5.1833138 | 5.1806292 | 5.1806292 | 0 |
| 1710633420 | 5.1833138 | 0 | 0.05 | 5.1833138 | 5.1833138 | 5.1807228 | 0 |
| 1710547020 | 5.1807228 | -0 | -0.00 | 5.1810165 | 5.1855402 | 5.1765086 | 0 |
| 1710460620 | 5.1808165 | 0 | 0.00 | 5.1808346 | 5.184729 | 5.175878 | 0 |
| 1710374220 | 5.1806825 | -0 | -0.00 | 5.180715 | 5.1854475 | 5.1805268 | 0 |
| 1710287820 | 5.1808441 | -0 | -0.00 | 5.1807741 | 5.1835655 | 5.1680856 | 0 |
| 1710201420 | 5.1811023 | -0.01 | -0.10 | 5.1744395 | 5.1854243 | 5.1744395 | 0 |
| 1710115020 | 5.1862503 | 0 | 0.00 | 5.1862503 | 5.1862503 | 5.1862503 | 0 |
| 1710028620 | 5.1862503 | 0 | 0.00 | 5.1862503 | 5.1862503 | 5.1862503 | 0 |
| 1709942220 | 5.1862503 | 0.01 | 0.11 | 5.1811976 | 5.1949173 | 5.1756965 | 0 |
| 1709855820 | 5.180729 | -0 | -0.00 | 5.1813712 | 5.1890109 | 5.1716949 | 0 |
| 1709769420 | 5.1807945 | -0 | -0.00 | 5.1771888 | 5.1853481 | 5.1804618 | 0 |
| 1709683020 | 5.1808261 | -0 | -0.00 | 5.1803768 | 5.1919625 | 5.176921 | 0 |
| 1709596620 | 5.1809796 | -0 | -0.00 | 5.1709824 | 5.1810031 | 5.1709824 | 0 |
| 1709510220 | 5.1810951 | 0 | 0.00 | 5.1810951 | 5.1810951 | 5.1810951 | 0 |
| 1709423820 | 5.1810951 | 0 | 0.01 | 5.1709824 | 5.1810951 | 5.1709824 | 0 |
| 1709337420 | 5.1804814 | -0 | -0.00 | 5.1806552 | 5.1900104 | 5.1726205 | 0 |
| 1709251020 | 5.1807024 | 0 | 0.00 | 5.180635 | 5.1850983 | 5.1730418 | 0 |
| 1709164620 | 5.1805049 | 0 | 0.00 | 5.1801274 | 5.1855132 | 5.1767162 | 0 |
| 1709078220 | 5.1804344 | 0 | 0.01 | 5.1800572 | 5.1846313 | 5.176677 | 0 |
| 1708991820 | 5.1800103 | -0 | -0.01 | 5.1837851 | 5.1845973 | 5.1757669 | 0 |
| 1708905420 | 5.1805265 | 0 | 0.00 | 5.1805265 | 5.1805265 | 5.1805265 | 0 |
| 1708819020 | 5.1805265 | 0 | 0.00 | 5.1805265 | 5.1805265 | 5.1805265 | 0 |
| 1708732620 | 5.1805265 | -0 | -0.00 | 5.1801719 | 5.1843648 | 5.1759729 | 0 |
| 1708646220 | 5.1807166 | 0 | 0.01 | 5.1805265 | 5.1925425 | 5.1755139 | 0 |
| 1708559820 | 5.1802658 | 0 | 0.00 | 5.1798016 | 5.1860161 | 5.1762172 | 0 |
| 1708473420 | 5.1801696 | 0 | 0.02 | 5.1794032 | 5.183929 | 5.1750424 | 0 |
| 1708387020 | 5.1791415 | -0 | -0.01 | 5.1796415 | 5.1798193 | 5.1790673 | 0 |
| 1708300620 | 5.1796415 | 0 | 0.00 | 5.1796415 | 5.1796415 | 5.1796415 | 0 |
| 1708214220 | 5.1796415 | 0.02 | 0.39 | 5.1803191 | 5.1803191 | 5.1595132 | 0 |
| 1708127820 | 5.1595132 | -0.02 | -0.38 | 5.1794133 | 5.1838764 | 5.1595132 | 0 |
| 1708041420 | 5.1794266 | -0 | -0.00 | 5.179477 | 5.1901574 | 5.1752226 | 0 |
| 1707955020 | 5.179632 | 0 | 0.00 | 5.1796628 | 5.1843803 | 5.1751315 | 0 |
| 1707868620 | 5.1794838 | -0 | -0.00 | 5.1792823 | 5.1840337 | 5.1551228 | 0 |
| 1707782220 | 5.1794972 | -0 | -0.01 | 5.1801518 | 5.1838014 | 5.1710852 | 0 |
| 1707695820 | 5.1801518 | 0 | 0.00 | 5.1801518 | 5.1801518 | 5.1801518 | 0 |
| 1707609420 | 5.1801518 | 0 | 0.01 | 5.1733786 | 5.1801518 | 5.1733786 | 0 |
| 1707523020 | 5.179524 | -0 | -0.01 | 5.1795106 | 5.1891856 | 5.1754776 | 0 |
| 1707436620 | 5.1798193 | 0 | 0.01 | 5.1792724 | 5.1847183 | 5.1757305 | 0 |
| 1707350220 | 5.1795576 | 0 | 0.00 | 5.1793157 | 5.1836147 | 5.1752847 | 0 |
| 1707263820 | 5.1793392 | 0 | 0.00 | 5.1788948 | 5.1836306 | 5.1748949 | 0 |
| 1707177420 | 5.1791808 | -0.05 | -0.88 | 5.1791682 | 5.1832281 | 5.1747866 | 0 |
| 1707091020 | 5.2251993 | 0.05 | 0.89 | 5.2251993 | 5.2251993 | 5.1793229 | 0 |
| 1707004620 | 5.1793229 | 0 | 0.00 | 5.1793229 | 5.1793229 | 5.1793229 | 0 |
| 1706918220 | 5.1793229 | -0 | -0.00 | 5.1788955 | 5.1872796 | 5.1597564 | 0 |
| 1706831820 | 5.1793541 | 0 | 0.01 | 5.1789583 | 5.1838331 | 5.1727687 | 0 |
| 1706745420 | 5.1788416 | 0 | 0.02 | 5.1775409 | 5.1938004 | 5.1596463 | 0 |
| 1706659020 | 5.1779771 | -0 | -0.01 | 5.1779859 | 5.1823038 | 5.1688092 | 0 |
| 1706572620 | 5.1782461 | 0 | 0.02 | 5.177576 | 5.182114 | 5.1729694 | 0 |
| 1706486220 | 5.1772957 | 0 | 0.00 | 5.1772957 | 5.1772957 | 5.1772957 | 0 |
| 1706399820 | 5.1772957 | 0 | 0.00 | 5.1772957 | 5.1772957 | 5.1772957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
