Jamaican Dollar vs Euro Historical Data - JMDEUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Jamaican Dollar vs Euro (JMDEUR)
Jamaican Dollar vs Euro (JMDEUR) Historical

Jamaican Dollar vs Euro (JMDEUR)

0.006

0.00

( 0.02% )

Convert

Updated: 07:19:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.91E-5	-0.980001989852	0.0060306	0.0060328	0.0059704	0	0	FX
4	-7.47E-5	-1.23548675201	0.0060462	0.0060661	0.0059399	0	0	FX
12	1.25E-5	0.209766739386	0.005959	0.0060661	0.0058805	0	0	FX
26	-0.0001525	-2.49020248204	0.006124	0.006124	0.0058216	0	0	FX
52	2.56E-5	0.430548781513	0.0059459	0.0061667	0.0057517	0	0	FX
156	0.0006015	11.2011173184	0.00537	0.0068845	0.00537	0	0	FX
260	-0.000736	-10.9727916511	0.0067075	0.0069125	0.00537	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435020	0.0059704	-1.0E-6	-0.02	0.0059718	0.0059718	0.0059704	0
1714348620	0.0059718	0	0.00	0.0059718	0.0059718	0.0059718	0
1714262220	0.0059718	0	0.00	0.0059718	0.0059718	0.0059718	0
1714175820	0.0059718	-1.0E-5	-0.17	0.0059819	0.0059819	0.0059718	0
1714089420	0.0059819	-2.5E-5	-0.42	0.006007	0.006007	0.0059819	0
1714003020	0.006007	-2.6E-5	-0.43	0.0060327	0.0060327	0.006007	0
1713916620	0.0060327	2.0E-6	0.03	0.0060306	0.0060327	0.0060306	0
1713830220	0.0060306	4.0E-6	0.07	0.0060269	0.0060306	0.0060269	0
1713743820	0.0060269	0	0.00	0.0060269	0.0060269	0.0060269	0
1713657420	0.0060269	0	0.00	0.0060269	0.0060269	0.0060269	0
1713571020	0.0060269	-3.0E-6	-0.05	0.0060298	0.0060298	0.0060269	0
1713484620	0.0060298	-1.6E-5	-0.26	0.0060459	0.0060459	0.0060298	0
1713398220	0.0060459	-1.3E-5	-0.21	0.0060587	0.0060587	0.0060459	0
1713311820	0.0060587	2.0E-6	0.03	0.0060568	0.0060587	0.0060568	0
1713225420	0.0060568	-4.0E-6	-0.07	0.0060605	0.0060605	0.0060568	0
1713139020	0.0060605	0	0.00	0.0060605	0.0060605	0.0060605	0
1713052620	0.0060605	0	0.00	0.0060605	0.0060605	0.0060605	0
1712966220	0.0060605	4.7E-5	0.78	0.0060139	0.0060605	0.0060139	0
1712879820	0.0060139	6.9E-5	1.16	0.0059445	0.0060139	0.0059445	0
1712793420	0.0059445	5.0E-6	0.08	0.0059399	0.0059445	0.0059399	0
1712707020	0.0059399	-3.2E-5	-0.54	0.0059722	0.0059722	0.0059399	0
1712620620	0.0059722	-1.0E-6	-0.02	0.0059736	0.0059736	0.0059722	0
1712534220	0.0059736	0	0.00	0.0059736	0.0059736	0.0059736	0
1712447820	0.0059736	0	0.00	0.0059736	0.0059736	0.0059736	0
1712361420	0.0059736	-4.0E-6	-0.07	0.0059779	0.0059779	0.0059736	0
1712275020	0.0059779	-8.8E-5	-1.45	0.006066	0.006066	0.0059779	0
1712188620	0.006066	2.0E-5	0.33	0.0060462	0.006066	0.0060463	0
1712102220	0.0060462	2.2E-5	0.37	0.0060462	0.0060462	0.0060237	0
1712015820	0.0060237	0	0.00	0.0060237	0.0060237	0.0060237	0
1711929420	0.0060237	0	0.00	0.0060237	0.0060237	0.0060237	0
1711842960	0.0060237	0	0.00	0.0060237	0.0060237	0.0060237	0
1711756620	0.0060237	-2.0E-6	-0.03	0.0060258	0.0060258	0.0060237	0
1711670220	0.0060258	2.0E-5	0.33	0.0060059	0.0060258	0.0060059	0
1711583820	0.0060059	5.0E-6	0.08	0.0060013	0.0060059	0.0060013	0
1711497420	0.0060013	-4.0E-6	-0.07	0.0060049	0.0060049	0.0060013	0
1711411020	0.0060049	-5.0E-6	-0.08	0.0060095	0.0060095	0.0060049	0
1711324620	0.0060095	0	0.00	0.0060095	0.0060095	0.0060095	0
1711238220	0.0060095	0	0.00	0.0060095	0.0060095	0.0060095	0
1711151820	0.0060095	5.6E-5	0.94	0.0059537	0.0060095	0.0059537	0
1711065420	0.0059537	-3.4E-5	-0.57	0.0059876	0.0059876	0.0059537	0
1710979020	0.0059876	5.0E-6	0.08	0.0059822	0.0059876	0.0059822	0
1710892620	0.0059822	3.2E-5	0.54	0.0059505	0.0059822	0.0059505	0
1710806220	0.0059505	1.3E-5	0.22	0.0059375	0.0059505	0.0059375	0
1710719820	0.0059375	0	0.00	0.0059375	0.0059375	0.0059375	0
1710633420	0.0059375	0	0.00	0.0059375	0.0059375	0.0059375	0
1710547020	0.0059375	3.4E-5	0.58	0.0059035	0.0059375	0.0059035	0
1710460620	0.0059035	2.0E-6	0.03	0.005901	0.0059035	0.005901	0
1710374220	0.005901	-8.0E-6	-0.14	0.005909	0.005909	0.005901	0
1710287820	0.005909	1.6E-5	0.27	0.0058934	0.005909	0.0058934	0
1710201420	0.0058934	-3.0E-7	-0.01	0.0058937	0.0058937	0.0058934	0
1710115020	0.0058937	0	0.00	0.0058937	0.0058937	0.0058937	0
1710028620	0.0058937	0	0.00	0.0058937	0.0058937	0.0058937	0
1709942220	0.0058937	-7.0E-6	-0.12	0.005901	0.005901	0.0058937	0
1709855820	0.005901	-1.3E-5	-0.22	0.0059139	0.0059139	0.005901	0
1709769420	0.0059139	-1.4E-5	-0.24	0.0059283	0.0059283	0.0059139	0
1709683020	0.0059283	1.4E-5	0.24	0.0059146	0.0059283	0.0059146	0
1709596620	0.0059146	-1.2E-5	-0.20	0.0059262	0.0059262	0.0059146	0
1709510220	0.0059262	0	0.00	0.0059262	0.0059262	0.0059262	0
1709423820	0.0059262	0	0.00	0.0059262	0.0059262	0.0059262	0
1709337420	0.0059262	9.0E-6	0.15	0.0059174	0.0059262	0.0059174	0
1709251020	0.0059174	-3.0E-6	-0.05	0.0059201	0.0059201	0.0059174	0
1709164620	0.0059201	1.1E-5	0.19	0.0059087	0.0059201	0.0059087	0
1709078220	0.0059087	2.0E-5	0.34	0.0058887	0.0059087	0.0058889	0
1708991820	0.0058887	-1.7E-5	-0.29	0.0059059	0.0059059	0.0058887	0
1708905420	0.0059059	0	0.00	0.0059059	0.0059059	0.0059059	0
1708819020	0.0059059	0	0.00	0.0059059	0.0059059	0.0059059	0
1708732620	0.0059059	2.5E-5	0.43	0.0058805	0.0059059	0.0058805	0
1708646220	0.0058805	-3.4E-5	-0.57	0.005915	0.005915	0.0058805	0
1708559820	0.005915	2.0E-6	0.03	0.0059125	0.005915	0.0059125	0
1708473420	0.0059125	-1.0E-5	-0.17	0.0059227	0.0059227	0.0059125	0
1708387020	0.0059227	-6.0E-6	-0.10	0.0059287	0.0059287	0.0059227	0
1708300620	0.0059287	0	0.00	0.0059287	0.0059287	0.0059287	0
1708214220	0.0059287	0	0.00	0.0059287	0.0059287	0.0059287	0
1708127820	0.0059287	-5.0E-6	-0.08	0.0059336	0.0059336	0.0059287	0
1708041420	0.0059336	-2.4E-5	-0.40	0.0059572	0.0059572	0.0059336	0
1707955020	0.0059572	2.2E-5	0.37	0.0059353	0.0059572	0.0059353	0
1707868620	0.0059353	1.0E-6	0.02	0.0059343	0.0059353	0.0059343	0
1707782220	0.0059343	1.0E-6	0.02	0.0059328	0.0059343	0.0059328	0
1707695820	0.0059328	0	0.00	0.0059328	0.0059328	0.0059328	0
1707609420	0.0059328	0	0.00	0.0059328	0.0059328	0.0059328	0
1707523020	0.0059328	-4.3E-5	-0.72	0.0059758	0.0059758	0.0059328	0
1707436620	0.0059758	2.6E-5	0.44	0.0059502	0.0059758	0.0059502	0
1707350220	0.0059502	-1.5E-5	-0.25	0.0059654	0.0059654	0.0059502	0
1707263820	0.0059654	6.0E-6	0.10	0.005959	0.0059654	0.005959	0
1707177420	0.005959	6.9E-5	1.17	0.0058902	0.005959	0.0058902	0
1707091020	0.0058902	0	0.00	0.0058902	0.0058902	0.0058902	0
1707004620	0.0058902	0	0.00	0.0058902	0.0058902	0.0058902	0
1706918220	0.0058902	-5.7E-5	-0.96	0.0059473	0.0059473	0.0058902	0
1706831820	0.0059473	1.6E-5	0.27	0.0059315	0.0059473	0.0059315	0
1706745420	0.0059315	-8.0E-6	-0.13	0.0059392	0.0059392	0.0059315	0
1706659020	0.0059392	-3.0E-6	-0.05	0.0059423	0.0059423	0.0059392	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions