Icelandic Krona vs Pound Sterling Historical Data - ISKGBP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Icelandic Krona vs Pound Sterling (ISKGBP)
Icelandic Krona vs Pound Sterling (ISKGBP) Historical

Icelandic Krona vs Pound Sterling (ISKGBP)

0.0057

0.00

(0.42%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.05E-5	0.359800617804	0.0056976	0.005753	0.0056897	0	0	FX
4	2.69E-5	0.47265954456	0.0056912	0.005753	0.0056538	0	0	FX
12	-6.35E-5	-1.09831188598	0.0057816	0.0058051	0.0056538	0	0	FX
26	-0.000183	-3.10111674095	0.0059011	0.0059514	0.005641	0	0	FX
52	-0.0001904	-3.22247609376	0.0059085	0.00607	0.005641	0	0	FX
156	-7.12E-5	-1.22985507747	0.0057893	0.0065923	0.0055787	0	0	FX
260	-0.0006186	-9.76217905219	0.0063367	0.0068162	0.0053888	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.0056943	-2.0E-5	-0.35	0.0057137	0.0057203	0.0056897	0
1714089420	0.005714	-8.0E-6	-0.14	0.0057215	0.0057243	0.0056996	0
1714003020	0.0057217	3.0E-6	0.05	0.0057173	0.0057302	0.0057079	0
1713916620	0.0057186	-2.1E-5	-0.37	0.0057394	0.0057489	0.0057027	0
1713830220	0.0057396	1.2E-5	0.21	0.0057212	0.005753	0.0057191	0
1713743820	0.0057274	0	0.00	0.0057274	0.0057274	0.0057274	0
1713657420	0.0057274	0	0.00	0.0057274	0.0057274	0.0057274	0
1713571020	0.0057274	3.3E-5	0.58	0.0056943	0.0057274	0.0056912	0
1713484620	0.005694	2.0E-5	0.35	0.0057	0.0057033	0.0056686	0
1713398220	0.0056736	9.0E-6	0.16	0.0056648	0.0057037	0.0056537	0
1713311820	0.0056642	-8.0E-6	-0.14	0.0056719	0.0056785	0.0056609	0
1713225420	0.0056724	-8.0E-7	-0.01	0.0056696	0.005677	0.0056582	0
1713139020	0.0056732	0	0.00	0.0056732	0.0056732	0.0056732	0
1713052620	0.0056732	0	0.00	0.0056732	0.0056732	0.0056732	0
1712966220	0.0056732	-4.0E-6	-0.07	0.0056766	0.0056897	0.0056667	0
1712879820	0.0056769	-2.4E-5	-0.42	0.0057005	0.0057043	0.0056747	0
1712793420	0.0057005	1.7E-5	0.30	0.0056835	0.005744	0.0056707	0
1712707020	0.0056835	-2.6E-5	-0.46	0.0057097	0.005711	0.0056796	0
1712620620	0.0057092	2.0E-6	0.04	0.0057072	0.0057117	0.0056981	0
1712534220	0.0057076	1.0E-6	0.02	0.0057127	0.0057127	0.0057062	0
1712447820	0.0057061	5.0E-7	0.01	0.0057061	0.0057061	0.0057056	0
1712361420	0.0057056	1.0E-5	0.18	0.0056958	0.0057243	0.0056962	0
1712275020	0.0056959	-3.0E-6	-0.05	0.0056993	0.0057088	0.0056894	0
1712188620	0.005699	3.0E-6	0.05	0.0056967	0.0057194	0.0056929	0
1712102220	0.0056964	3.0E-6	0.05	0.0056939	0.0057208	0.0056816	0
1712015820	0.0056936	1.1E-5	0.19	0.0056818	0.0057099	0.0056809	0
1711929420	0.0056824	-9.0E-6	-0.16	0.0056912	0.0056912	0.005681	0
1711842960	0.0056912	2.0E-6	0.04	0.0056912	0.0056912	0.0056898	0
1711756620	0.0056897	2.0E-6	0.04	0.0056882	0.0056932	0.0056742	0
1711670220	0.0056873	-1.4E-5	-0.25	0.0057012	0.0057022	0.0056818	0
1711583820	0.0057018	-3.6E-5	-0.63	0.0057383	0.0057424	0.0056955	0
1711497420	0.0057374	-1.4E-5	-0.24	0.0057508	0.0057555	0.0057331	0
1711411020	0.0057515	-3.5E-5	-0.60	0.0057612	0.0057654	0.0057279	0
1711324620	0.0057868	2.7E-5	0.47	0.0057868	0.0057868	0.0057868	0
1711238220	0.0057593	0	0.00	0.0057593	0.0057593	0.0057593	0
1711151820	0.0057593	-1.8E-5	-0.31	0.0057777	0.0057991	0.0057536	0
1711065420	0.0057776	2.3E-5	0.40	0.0057534	0.0057803	0.0057438	0
1710979020	0.0057547	1.9E-5	0.33	0.0057352	0.0057563	0.0057328	0
1710892620	0.0057358	-2.0E-6	-0.03	0.0057375	0.0057466	0.0057289	0
1710806220	0.0057379	-1.0E-5	-0.17	0.00575	0.005759	0.0057337	0
1710719820	0.0057482	0	0.00	0.0057482	0.0057482	0.0057482	0
1710633420	0.0057482	0	0.00	0.0057482	0.0057482	0.0057482	0
1710547020	0.0057482	-2.0E-6	-0.03	0.0057498	0.0057565	0.0057257	0
1710460620	0.0057503	-3.3E-5	-0.57	0.005783	0.0057636	0.0057449	0
1710374220	0.0057834	3.2E-5	0.56	0.0057514	0.0057848	0.005746	0
1710287820	0.005751	2.4E-5	0.42	0.005727	0.0057625	0.0057279	0
1710201420	0.0057271	-3.0E-6	-0.05	0.0057161	0.0057331	0.0057148	0
1710115020	0.0057303	0	0.00	0.0057303	0.0057303	0.0057303	0
1710028620	0.0057303	2.0E-5	0.35	0.0057303	0.0057303	0.0057101	0
1709942220	0.0057101	-3.7E-5	-0.64	0.0057477	0.0057487	0.0056949	0
1709855820	0.0057471	-3.0E-7	-0.01	0.0057469	0.0057607	0.00572	0
1709769420	0.0057474	1.7E-5	0.30	0.0057305	0.0057536	0.0057206	0
1709683020	0.0057308	9.0E-6	0.16	0.0057212	0.0057409	0.0057194	0
1709596620	0.0057217	-5.0E-7	-0.01	0.0057282	0.0057308	0.0057183	0
1709510220	0.0057222	0	0.00	0.0057222	0.0057222	0.0057222	0
1709423820	0.0057222	0	0.00	0.0057222	0.0057222	0.0057222	0
1709337420	0.0057222	-2.0E-6	-0.03	0.0057248	0.0057376	0.0057161	0
1709251020	0.005724	-1.0E-5	-0.17	0.0057331	0.0057406	0.0057187	0
1709164620	0.0057336	7.0E-6	0.12	0.0057268	0.0057384	0.0057233	0
1709078220	0.0057263	1.3E-5	0.23	0.0057138	0.0057401	0.005713	0
1708991820	0.0057133	-4.2E-5	-0.73	0.0057274	0.0057522	0.0057118	0
1708905420	0.0057552	0	0.00	0.0057552	0.0057552	0.0057552	0
1708819020	0.0057552	2.8E-5	0.49	0.0057552	0.0057552	0.0057272	0
1708732620	0.0057272	-2.3E-5	-0.40	0.0057467	0.0057742	0.0057235	0
1708646220	0.0057501	1.0E-7	0.00	0.0057496	0.0057625	0.0057398	0
1708559820	0.00575	-1.4E-5	-0.24	0.0057733	0.0057757	0.005746	0
1708473420	0.0057645	8.0E-6	0.14	0.0057571	0.0057849	0.0057224	0
1708387020	0.0057567	6.0E-6	0.10	0.0057479	0.0057586	0.0057409	0
1708300620	0.0057505	7.0E-7	0.01	0.0057505	0.0057505	0.0057505	0
1708214220	0.0057498	0	0.00	0.0057498	0.0057498	0.0057498	0
1708127820	0.0057498	7.0E-6	0.12	0.005743	0.0057607	0.005735	0
1708041420	0.0057425	1.0E-7	0.00	0.005743	0.0057646	0.0057347	0
1707955020	0.0057424	2.3E-5	0.40	0.0057195	0.0057492	0.0057141	0
1707868620	0.0057198	-3.3E-5	-0.57	0.0057528	0.0057555	0.0057151	0
1707782220	0.0057526	-4.0E-5	-0.69	0.0057606	0.0057631	0.0057501	0
1707695820	0.0057928	0	0.00	0.0057928	0.0057928	0.0057928	0
1707609420	0.0057928	3.3E-5	0.57	0.0057928	0.0057928	0.0057928	0
1707523020	0.0057601	1.7E-5	0.30	0.005743	0.005794	0.0057338	0
1707436620	0.0057428	-1.1E-5	-0.19	0.0057545	0.0057593	0.0057087	0
1707350220	0.0057539	-8.0E-6	-0.14	0.0057628	0.0057668	0.005742	0
1707263820	0.005762	-2.4E-5	-0.41	0.0057862	0.005786	0.00576	0
1707177420	0.0057856	1.4E-5	0.24	0.005766	0.0058051	0.0057506	0
1707091020	0.0057717	-1.0E-5	-0.17	0.0057717	0.0057815	0.0057717	0
1707004620	0.0057815	2.4E-5	0.42	0.0057815	0.0057815	0.0057574	0
1706918220	0.0057574	-3.0E-6	-0.05	0.0057602	0.0057733	0.0057451	0
1706831820	0.00576	1.4E-5	0.24	0.0057453	0.0057823	0.0057451	0
1706745420	0.0057463	-1.4E-5	-0.24	0.0057583	0.0057642	0.0057436	0
1706659020	0.0057599	2.1E-5	0.37	0.0057387	0.005778	0.0057346	0
1706572620	0.005739	-2.9E-5	-0.50	0.005752	0.0057634	0.0057327	0
1706486220	0.0057683	0	0.00	0.0057683	0.0057683	0.0057683	0
1706399820	0.0057683	1.6E-5	0.28	0.0057777	0.0057777	0.005752	0

ISK vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions