We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.62E-5 | 0.0929801964257 | 0.049688 | 0.0497437 | 0.0496464 | 0 | 0 | FX |
| 4 | 5.67E-5 | 0.11413617835 | 0.0496775 | 0.0497644 | 0.0494716 | 0 | 0 | FX |
| 12 | -0.0004972 | -0.989819117126 | 0.0502314 | 0.0505487 | 0.0494716 | 0 | 0 | FX |
| 26 | -0.0009408 | -1.85653675382 | 0.050675 | 0.0507901 | 0.0484921 | 0 | 0 | FX |
| 52 | 0.000134 | 0.270160200967 | 0.0496002 | 0.052444 | 0.0484921 | 0 | 0 | FX |
| 156 | 0.0005458 | 1.10961120915 | 0.0491884 | 0.0545934 | 0.0473526 | 0 | 0 | FX |
| 260 | -0.0050693 | -9.24995666335 | 0.0548035 | 0.0561329 | 0.0449358 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 0.0497437 | 7.5E-5 | 0.15 | 0.0496757 | 0.0497437 | 0.0496757 | 0 |
| 1714003020 | 0.049669 | -2.0E-5 | -0.04 | 0.0496841 | 0.0496841 | 0.049669 | 0 |
| 1713916620 | 0.0496889 | -9.0E-6 | -0.02 | 0.0496928 | 0.0496928 | 0.0496889 | 0 |
| 1713830220 | 0.0496974 | 5.0E-5 | 0.10 | 0.0496464 | 0.0496974 | 0.0496464 | 0 |
| 1713743820 | 0.0496471 | -2.8E-5 | -0.06 | 0.0496751 | 0.0496751 | 0.0496471 | 0 |
| 1713657420 | 0.0496751 | 1.9E-5 | 0.04 | 0.0496751 | 0.0496751 | 0.0496561 | 0 |
| 1713571020 | 0.0496561 | -3.7E-5 | -0.07 | 0.049688 | 0.049688 | 0.0496561 | 0 |
| 1713484620 | 0.0496926 | 6.5E-5 | 0.13 | 0.0496274 | 0.0496926 | 0.0496274 | 0 |
| 1713398220 | 0.0496273 | 0.0001508 | 0.30 | 0.0494792 | 0.0496273 | 0.0494792 | 0 |
| 1713311820 | 0.0494765 | 5.0E-6 | 0.01 | 0.0494726 | 0.0494765 | 0.0494726 | 0 |
| 1713225420 | 0.0494716 | -0.000293 | -0.59 | 0.0497526 | 0.0497531 | 0.0494716 | 0 |
| 1713139020 | 0.0497644 | 1.2E-5 | 0.02 | 0.0497644 | 0.0497644 | 0.0497644 | 0 |
| 1713052620 | 0.0497525 | 0 | 0.00 | 0.0497525 | 0.0497525 | 0.0497525 | 0 |
| 1712966220 | 0.0497525 | 6.7E-5 | 0.13 | 0.0496819 | 0.0497525 | 0.0496819 | 0 |
| 1712879820 | 0.0496852 | 0.0001785 | 0.36 | 0.0495067 | 0.0496852 | 0.0495067 | 0 |
| 1712793420 | 0.0495067 | -0.000167 | -0.34 | 0.0496758 | 0.0496758 | 0.0495067 | 0 |
| 1712707020 | 0.0496741 | 1.0E-6 | 0.00 | 0.0496731 | 0.0496741 | 0.0496731 | 0 |
| 1712620620 | 0.0496727 | 4.2E-5 | 0.08 | 0.0496319 | 0.0496742 | 0.0496319 | 0 |
| 1712534220 | 0.0496311 | -1.2E-5 | -0.02 | 0.0496311 | 0.0496431 | 0.0496311 | 0 |
| 1712447820 | 0.0496431 | 0 | 0.00 | 0.0496431 | 0.0496431 | 0.0496431 | 0 |
| 1712361420 | 0.0496431 | 3.1E-5 | 0.06 | 0.0496143 | 0.0496431 | 0.0496143 | 0 |
| 1712275020 | 0.049612 | -0.000128 | -0.26 | 0.0497452 | 0.0497452 | 0.049612 | 0 |
| 1712188620 | 0.0497404 | 6.9E-5 | 0.14 | 0.0496697 | 0.0497404 | 0.0496697 | 0 |
| 1712102220 | 0.0496714 | 3.7E-5 | 0.07 | 0.0496699 | 0.0496714 | 0.0496342 | 0 |
| 1712015820 | 0.0496342 | -1.5E-5 | -0.03 | 0.0496342 | 0.0496342 | 0.0496342 | 0 |
| 1711929420 | 0.0496491 | 0 | 0.00 | 0.0496491 | 0.0496491 | 0.0496491 | 0 |
| 1711842960 | 0.0496491 | 1.2E-5 | 0.02 | 0.0496491 | 0.0496491 | 0.0496371 | 0 |
| 1711756620 | 0.0496371 | -3.3E-5 | -0.07 | 0.0496775 | 0.0496775 | 0.0496371 | 0 |
| 1711670220 | 0.0496706 | -0.000212 | -0.42 | 0.0498686 | 0.0498686 | 0.0496706 | 0 |
| 1711583820 | 0.0498829 | -3.9E-5 | -0.08 | 0.0499349 | 0.0499336 | 0.0498829 | 0 |
| 1711497420 | 0.0499217 | -0.000109 | -0.22 | 0.0500334 | 0.0500334 | 0.0499217 | 0 |
| 1711411020 | 0.050031 | -0.000178 | -0.35 | 0.0502093 | 0.0502093 | 0.050031 | 0 |
| 1711324620 | 0.0502089 | 4.0E-7 | 0.00 | 0.0502089 | 0.0502089 | 0.0502089 | 0 |
| 1711238220 | 0.0502085 | 0 | 0.00 | 0.0502085 | 0.0502085 | 0.0502085 | 0 |
| 1711151820 | 0.0502085 | 4.0E-6 | 0.01 | 0.0502086 | 0.0502086 | 0.0502085 | 0 |
| 1711065420 | 0.050205 | -6.3E-5 | -0.13 | 0.0502698 | 0.0502693 | 0.050205 | 0 |
| 1710979020 | 0.0502675 | 0.0001375 | 0.27 | 0.0501337 | 0.0502675 | 0.0501337 | 0 |
| 1710892620 | 0.05013 | 4.0E-5 | 0.08 | 0.0500875 | 0.05013 | 0.0500875 | 0 |
| 1710806220 | 0.0500899 | -0.000111 | -0.22 | 0.0502015 | 0.0502015 | 0.0500871 | 0 |
| 1710719820 | 0.0502009 | -1.0E-6 | -0.00 | 0.0502019 | 0.0502019 | 0.0502009 | 0 |
| 1710633420 | 0.0502019 | 2.0E-7 | 0.00 | 0.0502019 | 0.0502019 | 0.0502017 | 0 |
| 1710547020 | 0.0502017 | -6.3E-5 | -0.13 | 0.0502618 | 0.0502611 | 0.0502017 | 0 |
| 1710460620 | 0.0502644 | 8.3E-5 | 0.17 | 0.0501776 | 0.0502644 | 0.0501776 | 0 |
| 1710374220 | 0.0501813 | 8.9E-5 | 0.18 | 0.0500864 | 0.0501813 | 0.0500864 | 0 |
| 1710287820 | 0.0500926 | 1.6E-5 | 0.03 | 0.0500812 | 0.0500926 | 0.0500805 | 0 |
| 1710201420 | 0.0500771 | -4.3E-5 | -0.09 | 0.0501225 | 0.0501225 | 0.0500771 | 0 |
| 1710115020 | 0.0501201 | 0 | 0.00 | 0.0501201 | 0.0501201 | 0.0501201 | 0 |
| 1710028620 | 0.0501201 | 0 | 0.00 | 0.0501201 | 0.0501201 | 0.0501201 | 0 |
| 1709942220 | 0.0501201 | -0.000124 | -0.25 | 0.0502557 | 0.0502557 | 0.0501201 | 0 |
| 1709855820 | 0.0502439 | 0.0001318 | 0.26 | 0.0501206 | 0.0502536 | 0.0501206 | 0 |
| 1709769420 | 0.0501121 | 6.4E-5 | 0.13 | 0.0500481 | 0.0501121 | 0.0500481 | 0 |
| 1709683020 | 0.0500478 | 0.000137 | 0.27 | 0.0499097 | 0.0500478 | 0.0499097 | 0 |
| 1709596620 | 0.0499108 | -2.0E-6 | -0.00 | 0.049909 | 0.0499108 | 0.049909 | 0 |
| 1709510220 | 0.0499128 | 0 | 0.00 | 0.0499128 | 0.0499128 | 0.0499128 | 0 |
| 1709423820 | 0.0499128 | 4.0E-6 | 0.01 | 0.0499128 | 0.0499128 | 0.0499128 | 0 |
| 1709337420 | 0.0499083 | -7.3E-5 | -0.15 | 0.0499784 | 0.0499784 | 0.0499083 | 0 |
| 1709251020 | 0.0499811 | 7.0E-6 | 0.01 | 0.0499728 | 0.0499811 | 0.0499728 | 0 |
| 1709164620 | 0.0499742 | 3.2E-5 | 0.06 | 0.0499342 | 0.0499768 | 0.0499342 | 0 |
| 1709078220 | 0.049942 | 5.0E-6 | 0.01 | 0.0499369 | 0.049942 | 0.0499369 | 0 |
| 1708991820 | 0.0499366 | -0.000311 | -0.62 | 0.0502509 | 0.0502509 | 0.0499366 | 0 |
| 1708905420 | 0.0502473 | 0 | 0.00 | 0.0502473 | 0.0502473 | 0.0502473 | 0 |
| 1708819020 | 0.0502473 | 0 | 0.00 | 0.0502473 | 0.0502473 | 0.0502473 | 0 |
| 1708732620 | 0.0502473 | 0.0001333 | 0.27 | 0.0501154 | 0.0502473 | 0.0501154 | 0 |
| 1708646220 | 0.050114 | -0.000202 | -0.40 | 0.0503168 | 0.0503168 | 0.050114 | 0 |
| 1708559820 | 0.0503161 | 4.4E-5 | 0.09 | 0.0502764 | 0.0503161 | 0.0502764 | 0 |
| 1708473420 | 0.0502726 | 0.0001317 | 0.26 | 0.0501373 | 0.0502726 | 0.0501373 | 0 |
| 1708387020 | 0.0501409 | 2.3E-5 | 0.05 | 0.0501216 | 0.0501409 | 0.0501216 | 0 |
| 1708300620 | 0.0501182 | 0 | 0.00 | 0.0501182 | 0.0501182 | 0.0501182 | 0 |
| 1708214220 | 0.0501182 | -4.0E-6 | -0.01 | 0.0501182 | 0.0501222 | 0.0501182 | 0 |
| 1708127820 | 0.0501222 | -6.3E-5 | -0.13 | 0.0501886 | 0.0501886 | 0.0501222 | 0 |
| 1708041420 | 0.0501849 | 6.0E-6 | 0.01 | 0.0501836 | 0.0501849 | 0.0501836 | 0 |
| 1707955020 | 0.050179 | -8.0E-6 | -0.02 | 0.0501878 | 0.0501878 | 0.050179 | 0 |
| 1707868620 | 0.0501867 | -9.3E-5 | -0.18 | 0.050265 | 0.050265 | 0.0501867 | 0 |
| 1707782220 | 0.0502792 | -0.000256 | -0.51 | 0.050547 | 0.0505487 | 0.0502792 | 0 |
| 1707695820 | 0.0505349 | 0 | 0.00 | 0.0505349 | 0.0505349 | 0.0505349 | 0 |
| 1707609420 | 0.0505349 | -2.0E-6 | -0.00 | 0.0505349 | 0.0505349 | 0.0505349 | 0 |
| 1707523020 | 0.0505369 | 0.0006553 | 1.31 | 0.0498701 | 0.0505369 | 0.0498701 | 0 |
| 1707436620 | 0.0498816 | -0.000428 | -0.85 | 0.0502963 | 0.0502961 | 0.0498816 | 0 |
| 1707350220 | 0.0503091 | -0.000122 | -0.24 | 0.0504209 | 0.0504209 | 0.0503091 | 0 |
| 1707263820 | 0.0504314 | 2.4E-5 | 0.05 | 0.0504128 | 0.0504314 | 0.0504128 | 0 |
| 1707177420 | 0.0504071 | 2.4E-5 | 0.05 | 0.0503835 | 0.0504207 | 0.0503832 | 0 |
| 1707091020 | 0.050383 | -5.0E-6 | -0.01 | 0.050383 | 0.0503879 | 0.050383 | 0 |
| 1707004620 | 0.0503879 | 3.0E-6 | 0.01 | 0.0503879 | 0.0503879 | 0.050385 | 0 |
| 1706918220 | 0.050385 | 0.000154 | 0.31 | 0.0502314 | 0.050385 | 0.0502314 | 0 |
| 1706831820 | 0.050231 | -1.0E-6 | -0.00 | 0.0502317 | 0.0502317 | 0.0502302 | 0 |
| 1706745420 | 0.0502321 | -4.2E-5 | -0.08 | 0.0502743 | 0.0502743 | 0.0502321 | 0 |
| 1706659020 | 0.0502739 | 2.0E-5 | 0.04 | 0.0502488 | 0.0502739 | 0.0502489 | 0 |
| 1706572620 | 0.0502537 | -0.000134 | -0.27 | 0.0503862 | 0.0503862 | 0.0502537 | 0 |
| 1706486220 | 0.0503877 | 0 | 0.00 | 0.0503877 | 0.0503877 | 0.0503877 | 0 |
| 1706399820 | 0.0503877 | 0 | 0.00 | 0.0503877 | 0.0503877 | 0.0503877 | 0 |
| 1706313420 | 0.0503877 | 3.6E-5 | 0.07 | 0.0503415 | 0.0503877 | 0.0503415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
