Indian Rupee vs Taiwan New Dollar Historical Data - INRTWD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Indian Rupee vs Taiwan New Dollar (INRTWD)
Indian Rupee vs Taiwan New Dollar (INRTWD) Historical

Indian Rupee vs Taiwan New Dollar (INRTWD)

0.3899

-0.001

( -0.25% )

Convert

Updated: 14:09:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002674	-0.0685312427118	0.390187	0.3923025	0.3895559	0	0	FX
4	0.006678	1.74250394529	0.3832416	0.3923025	0.3827061	0	0	FX
12	0.011722	3.09943796576	0.3781976	0.3923025	0.3756492	0	0	FX
26	0.000543	0.139453680576	0.3893766	0.3923025	0.3662627	0	0	FX
52	0.0136339	3.6232841163	0.3762857	0.393506	0.3662627	0	0	FX
156	0.0174943	4.69739837761	0.3724253	0.4100405	0.3532739	0	0	FX
260	-0.0524254	-11.8516994653	0.442345	2.023065	0.3532739	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.3909142	0	0.00	0.3909142	0.3909142	0.3909142	0
1714176780	0.3909142	0	0.00	0.3909142	0.3909142	0.3909142	0
1714175820	0.3909142	0.0003116	0.08	0.3906832	0.3915606	0.3903636	0
1714089420	0.3906026	-0.00107	-0.27	0.3916626	0.3918888	0.3903253	0
1714003020	0.3916722	0.001217	0.31	0.3904773	0.3922549	0.3905151	0
1713916620	0.3904552	-0.000394	-0.10	0.3908345	0.3918232	0.3904136	0
1713830220	0.3908488	0.0008652	0.22	0.390187	0.3923025	0.3905332	0
1713743820	0.3899836	-0.000275	-0.07	0.3899836	0.3902584	0.3899836	0
1713657420	0.3902584	0	0.00	0.3902584	0.3902584	0.3902584	0
1713571020	0.3902584	0.0020748	0.53	0.3881824	0.3905479	0.3880422	0
1713484620	0.3881836	0.0011673	0.30	0.3870158	0.3889694	0.3868812	0
1713398220	0.3870163	-0.001541	-0.40	0.3886634	0.3884759	0.3868133	0
1713311820	0.3885575	0.0005171	0.13	0.3880409	0.3899201	0.388293	0
1713225420	0.3880404	0.0021	0.54	0.3859404	0.388973	0.3866765	0
1713139020	0.3859404	-0.000409	-0.11	0.3859404	0.3863494	0.3859404	0
1713052620	0.3863494	0	0.00	0.3863494	0.3863494	0.3863494	0
1712966220	0.3863494	-0.000449	-0.12	0.3868047	0.3872843	0.3857953	0
1712879820	0.3867987	0.0008575	0.22	0.3859172	0.3874348	0.3859454	0
1712793420	0.3859412	0.0016795	0.44	0.384324	0.3870817	0.3838588	0
1712707020	0.3842617	-0.001085	-0.28	0.385443	0.385794	0.3840109	0
1712620620	0.3853471	-0.000335	-0.09	0.3856823	0.3859465	0.384906	0
1712534220	0.3856823	0.0001014	0.03	0.3856823	0.3856823	0.3855809	0
1712447820	0.3855809	0	0.00	0.3855809	0.3855809	0.3855809	0
1712361420	0.3855809	0.0015519	0.40	0.3840489	0.3858021	0.3843027	0
1712275020	0.384029	0.000916	0.24	0.3835904	0.3848487	0.3833863	0
1712188620	0.383113	-0.001366	-0.36	0.3843955	0.3857059	0.3830392	0
1712102220	0.3844785	0.0006169	0.16	0.3838833	0.3849581	0.3841239	0
1712015820	0.3838616	0.0006196	0.16	0.3832416	0.3846531	0.3827061	0
1711929420	0.383242	8.4E-5	0.02	0.383242	0.383242	0.383158	0
1711842960	0.383158	0	0.00	0.383158	0.383158	0.383158	0
1711756620	0.383158	-0.000963	-0.25	0.3833103	0.3845875	0.3826809	0
1711670220	0.384121	0.0003352	0.09	0.3838059	0.3846061	0.3827577	0
1711583820	0.3837858	0.0010393	0.27	0.3827729	0.3851548	0.3828827	0
1711497420	0.3827465	0.0013704	0.36	0.3816844	0.383747	0.3824003	0
1711411020	0.3813761	-0.000821	-0.21	0.3824486	0.3826821	0.3809486	0
1711324620	0.3821967	0	0.00	0.3821967	0.3821967	0.3821967	0
1711238220	0.3821967	0	0.00	0.3821967	0.3821967	0.3821967	0
1711151820	0.3821967	-0.000967	-0.25	0.3832169	0.3842383	0.3815168	0
1711065420	0.3831636	0.0008868	0.23	0.3825122	0.3847396	0.3823332	0
1710979020	0.3822768	-1.0E-6	-0.00	0.3826789	0.3843047	0.3818158	0
1710892620	0.3822782	0.0006018	0.16	0.3819518	0.3835017	0.381468	0
1710806220	0.3816764	0.0001862	0.05	0.3815818	0.3824453	0.3806929	0
1710719820	0.3814902	0	0.00	0.3814902	0.3814902	0.3814902	0
1710633420	0.3814902	0	0.00	0.3814902	0.3814902	0.3814902	0
1710547020	0.3814902	0.0013218	0.35	0.3804509	0.3823771	0.3809534	0
1710460620	0.3801684	0.0008242	0.22	0.3794321	0.3811281	0.3790708	0
1710374220	0.3793442	0.0001161	0.03	0.3792559	0.3808661	0.3790057	0
1710287820	0.3792281	0.0001783	0.05	0.3790772	0.3806182	0.3779751	0
1710201420	0.3790498	-0.000698	-0.18	0.3797443	0.3805896	0.378482	0
1710115020	0.3797475	0	0.00	0.3797475	0.3797475	0.3797475	0
1710028620	0.3797475	0	0.00	0.3797475	0.3797475	0.3797475	0
1709942220	0.3797475	-0.000424	-0.11	0.3793899	0.3806651	0.3784841	0
1709855820	0.3801712	7.9E-5	0.02	0.3802097	0.3813748	0.3779575	0
1709769420	0.3800923	-0.000587	-0.15	0.380726	0.3814346	0.3797222	0
1709683020	0.380679	0.0004594	0.12	0.3822176	0.3814427	0.3804169	0
1709596620	0.3802196	-0.001033	-0.27	0.3812493	0.380822	0.3797	0
1709510220	0.3812527	0	0.00	0.3812527	0.3812527	0.3812527	0
1709423820	0.3812527	0	0.00	0.3812527	0.3812527	0.3812527	0
1709337420	0.3812527	-0.000204	-0.05	0.3814328	0.3820618	0.3809638	0
1709251020	0.381457	-0.000425	-0.11	0.3818909	0.3821792	0.3809224	0
1709164620	0.3818823	0.0010314	0.27	0.3809296	0.3826952	0.3812271	0
1709078220	0.3808509	-0.000111	-0.03	0.3810545	0.3818631	0.3800068	0
1708991820	0.3809624	-0.000776	-0.20	0.3813205	0.3815386	0.3802874	0
1708905420	0.3817388	0	0.00	0.3817388	0.3817388	0.3817388	0
1708819020	0.3817388	0	0.00	0.3817388	0.3817388	0.3817388	0
1708732620	0.3817388	0.0021138	0.56	0.3798588	0.3821435	0.3803165	0
1708646220	0.379625	0.000534	0.14	0.379132	0.3809274	0.3796238	0
1708559820	0.379091	8.5E-5	0.02	0.3792578	0.380892	0.379005	0
1708473420	0.3790057	0.0005834	0.15	0.3780541	0.3800186	0.3787342	0
1708387020	0.3784223	0.0007348	0.19	0.3776287	0.3788136	0.3775468	0
1708300620	0.3776875	0	0.00	0.3776875	0.3776875	0.3776875	0
1708214220	0.3776875	1.0E-7	0.00	0.3776875	0.3776875	0.3776875	0
1708127820	0.3776874	0.0008924	0.24	0.3768082	0.3783175	0.3769357	0
1708041420	0.376795	-0.00084	-0.22	0.3777622	0.3786696	0.3763965	0
1707955020	0.3776352	-0.001903	-0.50	0.3793675	0.3799997	0.3775694	0
1707868620	0.3795384	0.0024434	0.65	0.3771012	0.3801754	0.3769967	0
1707782220	0.377095	-0.000978	-0.26	0.3780553	0.3785648	0.3767239	0
1707695820	0.3780729	0	0.00	0.3780729	0.3780729	0.3780729	0
1707609420	0.3780729	0	0.00	0.3780729	0.3780729	0.3780729	0
1707523020	0.3780729	0.0006783	0.18	0.3775603	0.3785626	0.3773817	0
1707436620	0.3773946	-0.000641	-0.17	0.3781244	0.3787041	0.3770292	0
1707350220	0.3780354	0.0022085	0.59	0.3758246	0.3791304	0.3773431	0
1707263820	0.3758269	-0.001406	-0.37	0.3773789	0.3781778	0.3756492	0
1707177420	0.3772324	-0.000961	-0.25	0.3781976	0.3786737	0.3770664	0
1707091020	0.3781932	0	0.00	0.3781932	0.3781932	0.3781932	0
1707004620	0.3781932	0	0.00	0.3781932	0.3781932	0.3781932	0
1706918220	0.3781932	0.0013718	0.36	0.3768531	0.3785952	0.3760547	0
1706831820	0.3768214	0.0004391	0.12	0.3763966	0.3782107	0.3756341	0
1706745420	0.3763823	0.0012877	0.34	0.3750919	0.3770828	0.3742299	0
1706659020	0.3750946	-0.000116	-0.03	0.3752103	0.375482	0.3737008	0
1706572620	0.3752103	-0.001007	-0.27	0.3760672	0.3762219	0.3731108	0
1706486220	0.3762177	0	0.00	0.3762177	0.3762177	0.3762177	0
1706399820	0.3762177	0	0.00	0.3762177	0.3762177	0.3762177	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions