We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048615 | 0.145465537145 | 3.3420287 | 3.3468902 | 3.3409756 | 0 | 0 | FX |
| 4 | 0.0126551 | 0.379550320252 | 3.3342351 | 3.3468902 | 3.3189311 | 0 | 0 | FX |
| 12 | -0.0217233 | -0.644873625306 | 3.3686135 | 3.3783314 | 3.3189311 | 0 | 0 | FX |
| 26 | -0.0182406 | -0.542047280896 | 3.3651308 | 3.4702512 | 1.8658126 | 0 | 0 | FX |
| 52 | -0.1221585 | -3.52138325415 | 3.4690487 | 3.7074428 | 1.7515652 | 0 | 0 | FX |
| 156 | 1.2761316 | 61.6262851691 | 2.0707586 | 15.535954 | 1.2574812 | 0 | 0 | FX |
| 260 | 1.3179902 | 64.9608260634 | 2.0289 | 15.535954 | 1.2574812 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 3.3468902 | 0 | 0.00 | 3.3468902 | 3.3468902 | 3.3468902 | 0 |
| 1714175820 | 3.3468902 | 0 | 0.00 | 3.3468902 | 3.3468902 | 3.3468902 | 0 |
| 1714089420 | 3.3468902 | 0 | 0.14 | 3.3437989 | 3.3468902 | 3.3421717 | 0 |
| 1714003020 | 3.3421717 | -0 | -0.08 | 3.3418717 | 3.3447003 | 3.3418717 | 0 |
| 1713916620 | 3.3447003 | 0 | 0.11 | 3.3447003 | 3.3447003 | 3.3409756 | 0 |
| 1713830220 | 3.3409756 | -0 | -0.00 | 3.3420287 | 3.3424748 | 3.3409756 | 0 |
| 1713743820 | 3.341079 | 0 | 0.00 | 3.341079 | 3.341079 | 3.341079 | 0 |
| 1713657420 | 3.341079 | 0 | 0.00 | 3.341079 | 3.341079 | 3.341079 | 0 |
| 1713571020 | 3.341079 | 0.01 | 0.28 | 3.3391582 | 3.341079 | 3.3319136 | 0 |
| 1713484620 | 3.3319136 | 0 | 0.10 | 3.3321904 | 3.3321904 | 3.328494 | 0 |
| 1713398220 | 3.328494 | 0 | 0.00 | 3.328494 | 3.328494 | 3.328494 | 0 |
| 1713311820 | 3.328494 | -0 | -0.02 | 3.3189311 | 3.3293067 | 3.3189311 | 0 |
| 1713225420 | 3.3293067 | 0 | 0.13 | 3.3293067 | 3.3293067 | 3.3250113 | 0 |
| 1713139020 | 3.3250113 | 0 | 0.00 | 3.3250113 | 3.3250113 | 3.3250113 | 0 |
| 1713052620 | 3.3250113 | 0 | 0.00 | 3.3250113 | 3.3250113 | 3.3250113 | 0 |
| 1712966220 | 3.3250113 | -0.01 | -0.38 | 3.3250113 | 3.337562 | 3.3250113 | 0 |
| 1712879820 | 3.337562 | 0 | 0.00 | 3.337562 | 3.337562 | 3.337562 | 0 |
| 1712793420 | 3.337562 | -0 | -0.10 | 3.337562 | 3.3408134 | 3.337562 | 0 |
| 1712707020 | 3.3408134 | 0 | 0.09 | 3.3408127 | 3.3408134 | 3.337726 | 0 |
| 1712620620 | 3.3377259 | 0 | 0.04 | 3.3383769 | 3.3386265 | 3.3363556 | 0 |
| 1712534220 | 3.3363556 | 0 | 0.00 | 3.3363556 | 3.3363556 | 3.3363556 | 0 |
| 1712447820 | 3.3363556 | 0 | 0.00 | 3.3363556 | 3.3363556 | 3.3363556 | 0 |
| 1712361420 | 3.3363556 | 0 | 0.09 | 3.3357039 | 3.3363556 | 3.3333472 | 0 |
| 1712275020 | 3.3333472 | 0.01 | 0.16 | 3.3333472 | 3.3333472 | 3.3281217 | 0 |
| 1712188620 | 3.3281217 | -0 | -0.12 | 3.3326337 | 3.3327277 | 3.3281217 | 0 |
| 1712102220 | 3.3320823 | 0 | 0.00 | 3.3320823 | 3.3320823 | 3.3320823 | 0 |
| 1712015820 | 3.3320823 | -0 | -0.06 | 3.3320823 | 3.3342351 | 3.3320823 | 0 |
| 1711929420 | 3.3342351 | 0 | 0.00 | 3.3342351 | 3.3342351 | 3.3342351 | 0 |
| 1711842960 | 3.3342351 | 0 | 0.00 | 3.3342351 | 3.3342351 | 3.3342351 | 0 |
| 1711756620 | 3.3342351 | -0 | -0.01 | 3.3355414 | 3.3355414 | 3.3342351 | 0 |
| 1711670220 | 3.334655 | 0 | 0.03 | 3.334655 | 3.334655 | 3.3337551 | 0 |
| 1711583820 | 3.3337551 | 0 | 0.02 | 3.3326793 | 3.3343448 | 3.3326793 | 0 |
| 1711497420 | 3.3332513 | -0 | -0.07 | 3.3400995 | 3.3400995 | 3.3332513 | 0 |
| 1711411020 | 3.3354689 | 0.01 | 0.17 | 3.3332155 | 3.3354689 | 3.3297453 | 0 |
| 1711324620 | 3.3297453 | 0 | 0.00 | 3.3297453 | 3.3297453 | 3.3297453 | 0 |
| 1711238220 | 3.3297453 | 0 | 0.00 | 3.3297453 | 3.3297453 | 3.3297453 | 0 |
| 1711151820 | 3.3297453 | -0.02 | -0.52 | 3.3411894 | 3.3472913 | 3.3297453 | 0 |
| 1711065420 | 3.3472913 | 0 | 0.00 | 3.3472913 | 3.3472913 | 3.3472913 | 0 |
| 1710979020 | 3.3472913 | -0.01 | -0.33 | 3.3564706 | 3.3573739 | 3.3472913 | 0 |
| 1710892620 | 3.3583836 | -0 | -0.06 | 3.3583836 | 3.3605096 | 3.3583836 | 0 |
| 1710806220 | 3.3605096 | -0 | -0.10 | 3.3637817 | 3.3638263 | 3.3605096 | 0 |
| 1710719820 | 3.3638263 | 0 | 0.00 | 3.3638263 | 3.3638263 | 3.3638263 | 0 |
| 1710633420 | 3.3638263 | 0 | 0.00 | 3.3638263 | 3.3638263 | 3.3638263 | 0 |
| 1710547020 | 3.3638263 | 0 | 0.02 | 3.3629043 | 3.3656357 | 3.3629043 | 0 |
| 1710460620 | 3.3632888 | -0 | -0.12 | 3.3632888 | 3.3672309 | 3.3632888 | 0 |
| 1710374220 | 3.3672309 | -0 | -0.11 | 3.3711915 | 3.3711915 | 3.3672309 | 0 |
| 1710287820 | 3.370935 | -0 | -0.10 | 3.3719501 | 3.3744524 | 3.370935 | 0 |
| 1710201420 | 3.3744524 | 0 | 0.03 | 3.3742314 | 3.3744524 | 3.373318 | 0 |
| 1710115020 | 3.373318 | 0 | 0.00 | 3.373318 | 3.373318 | 3.373318 | 0 |
| 1710028620 | 3.373318 | 0 | 0.00 | 3.373318 | 3.373318 | 3.373318 | 0 |
| 1709942220 | 3.373318 | -0 | -0.10 | 3.3786335 | 3.3783314 | 3.373318 | 0 |
| 1709855820 | 3.3767518 | 0 | 0.10 | 3.3767518 | 3.3767518 | 3.3735035 | 0 |
| 1709769420 | 3.3735035 | -0 | -0.02 | 3.3729 | 3.3741959 | 3.3729 | 0 |
| 1709683020 | 3.3741959 | 0 | 0.00 | 3.3741959 | 3.3741959 | 3.3741959 | 0 |
| 1709596620 | 3.3741959 | 0 | 0.00 | 3.3741959 | 3.3741959 | 3.3741959 | 0 |
| 1709510220 | 3.3741959 | 0 | 0.00 | 3.3741959 | 3.3741959 | 3.3741959 | 0 |
| 1709423820 | 3.3741959 | 0 | 0.00 | 3.3741959 | 3.3741959 | 3.3741959 | 0 |
| 1709337420 | 3.3741959 | 0.01 | 0.16 | 3.3692905 | 3.3741959 | 3.3686646 | 0 |
| 1709251020 | 3.3686645 | -0 | -0.07 | 3.369818 | 3.37117 | 3.3686645 | 0 |
| 1709164620 | 3.37117 | 0 | 0.00 | 3.37117 | 3.37117 | 3.37117 | 0 |
| 1709078220 | 3.37117 | -0 | -0.11 | 3.371771 | 3.3748465 | 3.37117 | 0 |
| 1708991820 | 3.3748465 | 0 | 0.00 | 3.3748465 | 3.3748465 | 3.3748465 | 0 |
| 1708905420 | 3.3748465 | 0 | 0.00 | 3.3748465 | 3.3748465 | 3.3748465 | 0 |
| 1708819020 | 3.3748465 | 0 | 0.00 | 3.3748465 | 3.3748465 | 3.3748465 | 0 |
| 1708732620 | 3.3748465 | -0 | -0.02 | 3.3748465 | 3.37549 | 3.3748465 | 0 |
| 1708646220 | 3.37549 | 0.01 | 0.16 | 3.3742832 | 3.37549 | 3.3700258 | 0 |
| 1708559820 | 3.3700258 | -0 | -0.13 | 3.3752255 | 3.3752255 | 3.3700258 | 0 |
| 1708473420 | 3.3744458 | 0.01 | 0.23 | 3.3714892 | 3.3744458 | 3.3665592 | 0 |
| 1708387020 | 3.3665592 | 0 | 0.00 | 3.3665592 | 3.3665592 | 3.3665592 | 0 |
| 1708300620 | 3.3665592 | 0 | 0.00 | 3.3665592 | 3.3665592 | 3.3665592 | 0 |
| 1708214220 | 3.3665592 | 0 | 0.00 | 3.3665592 | 3.3665592 | 3.3665592 | 0 |
| 1708127820 | 3.3665592 | -0 | -0.04 | 3.3678926 | 3.3680691 | 3.3665592 | 0 |
| 1708041420 | 3.3680691 | 0 | 0.05 | 3.3661984 | 3.3681173 | 3.3661984 | 0 |
| 1707955020 | 3.3662754 | 0 | 0.13 | 3.3636167 | 3.3662754 | 3.361844 | 0 |
| 1707868620 | 3.361844 | -0.01 | -0.21 | 3.3636098 | 3.3688011 | 3.361844 | 0 |
| 1707782220 | 3.3688011 | 0 | 0.07 | 3.3675491 | 3.3688011 | 3.3663765 | 0 |
| 1707695820 | 3.3663765 | 0 | 0.00 | 3.3663765 | 3.3663765 | 3.3663765 | 0 |
| 1707609420 | 3.3663765 | 0 | 0.00 | 3.3663765 | 3.3663765 | 3.3663765 | 0 |
| 1707523020 | 3.3663765 | 0 | 0.01 | 3.3652369 | 3.3663765 | 3.3652369 | 0 |
| 1707436620 | 3.3660742 | -0 | -0.05 | 3.3670763 | 3.3676363 | 3.3660742 | 0 |
| 1707350220 | 3.3676363 | 0 | 0.05 | 3.3694622 | 3.3694622 | 3.3659353 | 0 |
| 1707263820 | 3.3659353 | -0 | -0.00 | 3.3668614 | 3.3668614 | 3.3659353 | 0 |
| 1707177420 | 3.3659496 | -0 | -0.08 | 3.3659496 | 3.3686135 | 3.3659496 | 0 |
| 1707091020 | 3.3686135 | 0 | 0.00 | 3.3686135 | 3.3686135 | 3.3686135 | 0 |
| 1707004620 | 3.3686135 | 0 | 0.00 | 3.3686135 | 3.3686135 | 3.3686135 | 0 |
| 1706918220 | 3.3686135 | -0 | -0.07 | 3.3697769 | 3.3708312 | 3.3686135 | 0 |
| 1706831820 | 3.3708312 | 0 | 0.14 | 3.3698134 | 3.3708312 | 3.3659813 | 0 |
| 1706745420 | 3.3659813 | 0 | 0.09 | 3.3660768 | 3.3661305 | 3.3629359 | 0 |
| 1706659020 | 3.3629359 | -0 | -0.03 | 3.3652998 | 3.3652998 | 3.3629359 | 0 |
| 1706572620 | 3.3639824 | -0 | -0.06 | 3.3651767 | 3.3661647 | 3.3636817 | 0 |
| 1706486220 | 3.3661647 | 0 | 0.00 | 3.3661647 | 3.3661647 | 3.3661647 | 0 |
| 1706399820 | 3.3661647 | 0 | 0.00 | 3.3661647 | 3.3661647 | 3.3661647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
