We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002025 | -0.353138749523 | 0.0573429 | 0.0574828 | 0.0571123 | 0 | 0 | FX |
4 | 0.0004061 | 0.715792739137 | 0.0567343 | 0.0574828 | 0.0567218 | 0 | 0 | FX |
12 | -0.0002196 | -0.382845188285 | 0.05736 | 0.0579056 | 0.0564625 | 0 | 0 | FX |
26 | -0.0002616 | -0.455733249713 | 0.057402 | 0.0579056 | 0.05504 | 0 | 0 | FX |
52 | 0.0025745 | 4.71814814747 | 0.0545659 | 0.0579056 | 0.0540821 | 0 | 0 | FX |
156 | 0.0018413 | 3.32971061012 | 0.0552991 | 284.90878 | 0.0514111 | 0 | 0 | FX |
260 | -0.0020301 | -3.4309326438 | 0.0591705 | 284.90878 | 0.0514111 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435020 | 0.0571123 | -5.0E-5 | -0.09 | 0.0571625 | 0.0572626 | 0.0571123 | 0 |
1714348620 | 0.0571625 | -5.3E-5 | -0.09 | 0.0571625 | 0.0572153 | 0.0571625 | 0 |
1714262220 | 0.0572153 | 0 | 0.00 | 0.0572153 | 0.0572153 | 0.0572153 | 0 |
1714175820 | 0.0572153 | -0.00014 | -0.24 | 0.057328 | 0.0573395 | 0.0571987 | 0 |
1714089420 | 0.0573556 | 9.0E-6 | 0.02 | 0.0573875 | 0.0574828 | 0.057321 | 0 |
1714003020 | 0.0573467 | -2.5E-5 | -0.04 | 0.0573278 | 0.0573629 | 0.0573326 | 0 |
1713916620 | 0.057372 | 6.5E-5 | 0.11 | 0.0573429 | 0.057372 | 0.0572966 | 0 |
1713830220 | 0.0573069 | -5.4E-5 | -0.09 | 0.057348 | 0.0574135 | 0.0572839 | 0 |
1713743820 | 0.0573612 | 0 | 0.00 | 0.0573612 | 0.0573612 | 0.0573612 | 0 |
1713657420 | 0.0573612 | 0 | 0.00 | 0.0573612 | 0.0573612 | 0.0573612 | 0 |
1713571020 | 0.0573612 | 0.0001147 | 0.20 | 0.0572465 | 0.0573612 | 0.0572516 | 0 |
1713484620 | 0.0572465 | -9.6E-5 | -0.17 | 0.0572395 | 0.0573416 | 0.0571781 | 0 |
1713398220 | 0.0573421 | 0.0002513 | 0.44 | 0.0570952 | 0.0573421 | 0.0572573 | 0 |
1713311820 | 0.0570908 | -4.3E-5 | -0.08 | 0.0572289 | 0.0574321 | 0.0569715 | 0 |
1713225420 | 0.0571342 | 7.8E-5 | 0.14 | 0.0570496 | 0.0572816 | 0.0571342 | 0 |
1713139020 | 0.0570567 | 0 | 0.00 | 0.0570567 | 0.0570567 | 0.0570567 | 0 |
1713052620 | 0.0570567 | 0 | 0.00 | 0.0570567 | 0.0570567 | 0.0570567 | 0 |
1712966220 | 0.0570567 | 0.0001388 | 0.24 | 0.0572587 | 0.0572026 | 0.0570567 | 0 |
1712879820 | 0.0569179 | -4.0E-5 | -0.07 | 0.0569121 | 0.0569179 | 0.0569179 | 0 |
1712793420 | 0.056958 | -0.000112 | -0.20 | 0.0570145 | 0.0570519 | 0.056958 | 0 |
1712707020 | 0.0570702 | 9.0E-6 | 0.02 | 0.0570816 | 0.057126 | 0.0570476 | 0 |
1712620620 | 0.0570615 | 6.7E-5 | 0.12 | 0.0570248 | 0.0571305 | 0.0570105 | 0 |
1712534220 | 0.0569948 | 1.8E-5 | 0.03 | 0.0569948 | 0.0569948 | 0.0569767 | 0 |
1712447820 | 0.0569767 | 0 | 0.00 | 0.0569767 | 0.0569767 | 0.0569767 | 0 |
1712361420 | 0.0569767 | 0.0001029 | 0.18 | 0.0568015 | 0.0569973 | 0.056887 | 0 |
1712275020 | 0.0568738 | -3.7E-5 | -0.07 | 0.0567361 | 0.0568738 | 0.0567926 | 0 |
1712188620 | 0.0569107 | -0.000134 | -0.23 | 0.0570122 | 0.0570186 | 0.0569107 | 0 |
1712102220 | 0.0570444 | 0.0003281 | 0.58 | 0.0567343 | 0.0570444 | 0.0567218 | 0 |
1712015820 | 0.0567163 | 4.4E-5 | 0.08 | 0.0566723 | 0.0567163 | 0.0566477 | 0 |
1711929420 | 0.0566724 | -1.3E-5 | -0.02 | 0.0566724 | 0.056685 | 0.0566724 | 0 |
1711842960 | 0.056685 | 0 | 0.00 | 0.056685 | 0.056685 | 0.056685 | 0 |
1711756620 | 0.056685 | -8.4E-5 | -0.15 | 0.0568031 | 0.0567389 | 0.0566221 | 0 |
1711670220 | 0.0567688 | 1.0E-6 | 0.00 | 0.0567735 | 0.0567707 | 0.0567688 | 0 |
1711583820 | 0.0567676 | 0.0001049 | 0.19 | 0.0566978 | 0.0568021 | 0.0566526 | 0 |
1711497420 | 0.0566627 | 3.0E-5 | 0.05 | 0.056623 | 0.0567148 | 0.0566062 | 0 |
1711411020 | 0.0566328 | -6.9E-5 | -0.12 | 0.0566741 | 0.056796 | 0.056586 | 0 |
1711324620 | 0.0567016 | 0 | 0.00 | 0.0567016 | 0.0567016 | 0.0567016 | 0 |
1711238220 | 0.0567016 | 0 | 0.00 | 0.0567016 | 0.0567016 | 0.0567016 | 0 |
1711151820 | 0.0567016 | -9.0E-6 | -0.02 | 0.0566489 | 0.0569324 | 0.0567016 | 0 |
1711065420 | 0.0567102 | -0.000271 | -0.48 | 0.0566908 | 0.0567102 | 0.0566135 | 0 |
1710979020 | 0.0569815 | -1.8E-5 | -0.03 | 0.0570386 | 0.0570778 | 0.0568987 | 0 |
1710892620 | 0.0569992 | 0.0001075 | 0.19 | 0.0568666 | 0.0570783 | 0.0568258 | 0 |
1710806220 | 0.0568917 | 0.0001444 | 0.25 | 0.0568318 | 0.056953 | 0.0567453 | 0 |
1710719820 | 0.0567473 | 0 | 0.00 | 0.0567473 | 0.0567473 | 0.0567473 | 0 |
1710633420 | 0.0567473 | 0 | 0.00 | 0.0567473 | 0.0567473 | 0.0567473 | 0 |
1710547020 | 0.0567473 | 0.0002243 | 0.40 | 0.0565294 | 0.0567631 | 0.056707 | 0 |
1710460620 | 0.056523 | -6.7E-5 | -0.12 | 0.0565419 | 0.0565977 | 0.056523 | 0 |
1710374220 | 0.0565896 | 0.0001271 | 0.23 | 0.0565277 | 0.0565896 | 0.056484 | 0 |
1710287820 | 0.0564625 | -0.000134 | -0.24 | 0.0565181 | 0.0565844 | 0.0564625 | 0 |
1710201420 | 0.0565967 | -1.8E-5 | -0.03 | 0.0566021 | 0.0566744 | 0.0565363 | 0 |
1710115020 | 0.0566147 | 0 | 0.00 | 0.0566147 | 0.0566147 | 0.0566147 | 0 |
1710028620 | 0.0566147 | 0 | 0.00 | 0.0566147 | 0.0566147 | 0.0566147 | 0 |
1709942220 | 0.0566147 | -0.000598 | -1.05 | 0.0568329 | 0.0567505 | 0.0566147 | 0 |
1709855820 | 0.0572131 | 8.2E-5 | 0.14 | 0.0569098 | 0.0572131 | 0.0567356 | 0 |
1709769420 | 0.0571312 | 1.3E-5 | 0.02 | 0.0573203 | 0.0571463 | 0.057038 | 0 |
1709683020 | 0.0571177 | 0.000133 | 0.23 | 0.0571353 | 0.0571177 | 0.05701 | 0 |
1709596620 | 0.0569847 | -0.000293 | -0.51 | 0.0572869 | 0.057062 | 0.0569649 | 0 |
1709510220 | 0.0572775 | 0 | 0.00 | 0.0572775 | 0.0572775 | 0.0572775 | 0 |
1709423820 | 0.0572775 | 0 | 0.00 | 0.0572775 | 0.0572775 | 0.0572775 | 0 |
1709337420 | 0.0572775 | 3.4E-5 | 0.06 | 0.0572397 | 0.0572835 | 0.0571821 | 0 |
1709251020 | 0.0572439 | -0.000245 | -0.43 | 0.0575243 | 0.057459 | 0.0572247 | 0 |
1709164620 | 0.0574886 | 5.7E-5 | 0.10 | 0.0573757 | 0.057491 | 0.0574128 | 0 |
1709078220 | 0.0574316 | -0.000211 | -0.37 | 0.0576616 | 0.0576728 | 0.0574232 | 0 |
1708991820 | 0.0576424 | 2.0E-7 | 0.00 | 0.0576319 | 0.0576605 | 0.0576286 | 0 |
1708905420 | 0.0576422 | 0 | 0.00 | 0.0576422 | 0.0576422 | 0.0576422 | 0 |
1708819020 | 0.0576422 | 0 | 0.00 | 0.0576422 | 0.0576422 | 0.0576422 | 0 |
1708732620 | 0.0576422 | -3.0E-6 | -0.01 | 0.0577159 | 0.0577345 | 0.0575757 | 0 |
1708646220 | 0.0576452 | -0.00017 | -0.29 | 0.0577781 | 0.0578058 | 0.0575221 | 0 |
1708559820 | 0.0578149 | -9.0E-5 | -0.16 | 0.0578416 | 0.0578975 | 0.0577872 | 0 |
1708473420 | 0.0579047 | 0.0002553 | 0.44 | 0.0576559 | 0.0579056 | 0.0576609 | 0 |
1708387020 | 0.0576494 | 7.0E-5 | 0.12 | 0.0575477 | 0.0576736 | 0.0576284 | 0 |
1708300620 | 0.057579 | 0 | 0.00 | 0.057579 | 0.057579 | 0.057579 | 0 |
1708214220 | 0.057579 | 0 | 0.00 | 0.057579 | 0.057579 | 0.057579 | 0 |
1708127820 | 0.057579 | -1.1E-5 | -0.02 | 0.0575115 | 0.0575881 | 0.0575157 | 0 |
1708041420 | 0.0575903 | -5.2E-5 | -0.09 | 0.0576424 | 0.0576407 | 0.0575606 | 0 |
1707955020 | 0.0576422 | 0.0002955 | 0.52 | 0.0573859 | 0.0576422 | 0.0573998 | 0 |
1707868620 | 0.0573467 | -8.6E-5 | -0.15 | 0.0574235 | 0.057432 | 0.0573378 | 0 |
1707782220 | 0.0574325 | 3.1E-5 | 0.05 | 0.0574061 | 0.0575019 | 0.0574061 | 0 |
1707695820 | 0.0574015 | 0 | 0.00 | 0.0574015 | 0.0574015 | 0.0574015 | 0 |
1707609420 | 0.0574015 | 0 | 0.00 | 0.0574015 | 0.0574015 | 0.0574015 | 0 |
1707523020 | 0.0574015 | -7.2E-5 | -0.13 | 0.0575443 | 0.0575114 | 0.0573554 | 0 |
1707436620 | 0.0574736 | 9.1E-5 | 0.16 | 0.0573889 | 0.0574857 | 0.057371 | 0 |
1707350220 | 0.057383 | 1.8E-5 | 0.03 | 0.0573126 | 0.0574311 | 0.0573317 | 0 |
1707263820 | 0.0573651 | 0.0001649 | 0.29 | 0.05736 | 0.0573946 | 0.0571943 | 0 |
1707177420 | 0.0572002 | 0.0003731 | 0.66 | 0.0568366 | 0.0572895 | 0.0571873 | 0 |
1707091020 | 0.0568271 | 0 | 0.00 | 0.0568271 | 0.0568271 | 0.0568271 | 0 |
1707004620 | 0.0568271 | 0 | 0.00 | 0.0568271 | 0.0568271 | 0.0568271 | 0 |
1706918220 | 0.0568271 | -0.00017 | -0.30 | 0.0569669 | 0.0570893 | 0.0568271 | 0 |
1706831820 | 0.0569969 | 0.0001064 | 0.19 | 0.0569278 | 0.0570073 | 0.0569309 | 0 |
1706745420 | 0.0568905 | 3.0E-6 | 0.01 | 0.0568748 | 0.0569805 | 0.0568905 | 0 |
1706659020 | 0.0568871 | -6.2E-5 | -0.11 | 0.0568437 | 0.0569655 | 0.056858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions