We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000516999999999 | 0.00313641443281 | 16.483791 | 16.597823 | 16.439093 | 0 | 0 | FX |
| 4 | 0.334855 | 2.07347580132 | 16.149453 | 16.759432 | 16.077714 | 0 | 0 | FX |
| 12 | 0.349402 | 2.16550378416 | 16.134906 | 16.759432 | 15.768968 | 0 | 0 | FX |
| 26 | 0.224739 | 1.38219530911 | 16.259569 | 16.759432 | 15.398537 | 0 | 0 | FX |
| 52 | 0.114385 | 0.698750995958 | 16.369923 | 16.759432 | 15.344714 | 0 | 0 | FX |
| 156 | 1.548777 | 10.3697484877 | 14.935531 | 17.688113 | 14.872939 | 0 | 0 | FX |
| 260 | -0.094192 | -0.568157553458 | 16.5785 | 17.688113 | 1.3078231 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 16.523354 | 0 | 0.00 | 16.523276 | 16.523354 | 16.523276 | 0 |
| 1714262220 | 16.523276 | 0 | 0.00 | 16.523276 | 16.523276 | 16.523276 | 0 |
| 1714175820 | 16.523276 | 0.05 | 0.30 | 16.477543 | 16.543589 | 16.45661 | 0 |
| 1714089420 | 16.473844 | -0.06 | -0.34 | 16.530348 | 16.55157 | 16.439093 | 0 |
| 1714003020 | 16.530187 | 0.06 | 0.38 | 16.466248 | 16.537803 | 16.44189 | 0 |
| 1713916620 | 16.467597 | -0.08 | -0.47 | 16.527591 | 16.545106 | 16.467378 | 0 |
| 1713830220 | 16.544954 | 0.06 | 0.34 | 16.483791 | 16.566775 | 16.478739 | 0 |
| 1713743820 | 16.488095 | 0 | 0.00 | 16.488095 | 16.488095 | 16.488095 | 0 |
| 1713657420 | 16.488095 | 0 | 0.00 | 16.488095 | 16.488095 | 16.488095 | 0 |
| 1713571020 | 16.488095 | -0.04 | -0.23 | 16.531768 | 16.586486 | 16.480645 | 0 |
| 1713484620 | 16.526492 | 0.02 | 0.11 | 16.498028 | 16.530781 | 16.42922 | 0 |
| 1713398220 | 16.507656 | -0.12 | -0.70 | 16.611469 | 16.570398 | 16.472916 | 0 |
| 1713311820 | 16.623828 | -0 | -0.01 | 16.629133 | 16.759432 | 16.586658 | 0 |
| 1713225420 | 16.625641 | 0.11 | 0.69 | 16.512471 | 16.66466 | 16.5701 | 0 |
| 1713139020 | 16.512471 | 0 | 0.00 | 16.512471 | 16.512471 | 16.512471 | 0 |
| 1713052620 | 16.512471 | 0 | 0.00 | 16.512471 | 16.512471 | 16.512471 | 0 |
| 1712966220 | 16.512471 | 0.09 | 0.56 | 16.420244 | 16.58433 | 16.46629 | 0 |
| 1712879820 | 16.420304 | 0.07 | 0.40 | 16.351116 | 16.449985 | 16.350607 | 0 |
| 1712793420 | 16.354115 | 0.12 | 0.76 | 16.222857 | 16.396621 | 16.192484 | 0 |
| 1712707020 | 16.230846 | -0.04 | -0.24 | 16.19422 | 16.298725 | 16.214455 | 0 |
| 1712620620 | 16.269272 | 0.05 | 0.29 | 16.222303 | 16.287196 | 16.216176 | 0 |
| 1712534220 | 16.222303 | 0 | 0.00 | 16.222303 | 16.222303 | 16.222303 | 0 |
| 1712447820 | 16.222303 | 0 | 0.00 | 16.222303 | 16.222303 | 16.222303 | 0 |
| 1712361420 | 16.222303 | 0.03 | 0.18 | 16.192678 | 16.26643 | 16.199162 | 0 |
| 1712275020 | 16.193658 | 0.08 | 0.48 | 16.120473 | 16.216394 | 16.114315 | 0 |
| 1712188620 | 16.116784 | -0.1 | -0.62 | 16.198302 | 16.191417 | 16.077714 | 0 |
| 1712102220 | 16.217289 | -0.03 | -0.20 | 16.249887 | 16.246662 | 16.152795 | 0 |
| 1712015820 | 16.249946 | 0.1 | 0.62 | 16.149453 | 16.262972 | 16.156103 | 0 |
| 1711929420 | 16.149573 | 0.03 | 0.17 | 16.121383 | 16.149573 | 16.121383 | 0 |
| 1711842960 | 16.121383 | 0 | 0.00 | 16.121383 | 16.121383 | 16.121383 | 0 |
| 1711756620 | 16.121383 | -0.07 | -0.45 | 16.194356 | 16.191859 | 16.111287 | 0 |
| 1711670220 | 16.194416 | -0.01 | -0.04 | 16.201107 | 16.219788 | 16.110059 | 0 |
| 1711583820 | 16.200095 | 0.07 | 0.46 | 16.129992 | 16.237323 | 16.168323 | 0 |
| 1711497420 | 16.126681 | 0.07 | 0.41 | 16.058312 | 16.139439 | 16.063355 | 0 |
| 1711411020 | 16.060808 | -0.02 | -0.15 | 16.085512 | 16.099395 | 16.016275 | 0 |
| 1711324620 | 16.085512 | 0 | 0.00 | 16.085512 | 16.085512 | 16.085512 | 0 |
| 1711238220 | 16.085512 | 0 | 0.00 | 16.085512 | 16.085512 | 16.085512 | 0 |
| 1711151820 | 16.085512 | 0.04 | 0.25 | 16.032157 | 16.162921 | 16.027066 | 0 |
| 1711065420 | 16.045182 | 0.02 | 0.16 | 16.019895 | 16.057654 | 15.904368 | 0 |
| 1710979020 | 16.020316 | -0.08 | -0.53 | 16.110478 | 16.140958 | 15.98176 | 0 |
| 1710892620 | 16.105158 | -0.04 | -0.24 | 16.139607 | 16.164696 | 16.069133 | 0 |
| 1710806220 | 16.143177 | 0.09 | 0.57 | 16.051558 | 16.143391 | 16.070454 | 0 |
| 1710719820 | 16.051558 | 0 | 0.00 | 16.051558 | 16.051558 | 16.051558 | 0 |
| 1710633420 | 16.051558 | 0 | 0.00 | 16.051558 | 16.051558 | 16.051558 | 0 |
| 1710547020 | 16.051558 | 0.11 | 0.69 | 15.941397 | 16.086637 | 16.035333 | 0 |
| 1710460620 | 15.941257 | 0.08 | 0.49 | 15.86399 | 16.003328 | 15.87876 | 0 |
| 1710374220 | 15.864102 | 0.02 | 0.15 | 15.841787 | 15.922161 | 15.828711 | 0 |
| 1710287820 | 15.840399 | -0 | -0.01 | 15.829806 | 15.870161 | 15.768968 | 0 |
| 1710201420 | 15.842509 | -0.08 | -0.47 | 15.917735 | 15.900774 | 15.798232 | 0 |
| 1710115020 | 15.917735 | 0 | 0.00 | 15.917735 | 15.917735 | 15.917735 | 0 |
| 1710028620 | 15.917735 | 0 | 0.00 | 15.917735 | 15.917735 | 15.917735 | 0 |
| 1709942220 | 15.917735 | -0.06 | -0.37 | 15.991845 | 15.982274 | 15.845983 | 0 |
| 1709855820 | 15.977513 | -0.06 | -0.36 | 16.062231 | 16.090677 | 15.954629 | 0 |
| 1709769420 | 16.035986 | -0.06 | -0.40 | 16.101334 | 16.12064 | 16.027857 | 0 |
| 1709683020 | 16.10011 | 0.05 | 0.31 | 16.085397 | 16.131509 | 16.079806 | 0 |
| 1709596620 | 16.050391 | -0.03 | -0.17 | 16.076989 | 16.080124 | 16.030002 | 0 |
| 1709510220 | 16.076989 | 0 | 0.00 | 16.076989 | 16.076989 | 16.076989 | 0 |
| 1709423820 | 16.076989 | 0 | 0.00 | 16.076989 | 16.076989 | 16.076989 | 0 |
| 1709337420 | 16.076989 | -0.04 | -0.22 | 16.110358 | 16.128543 | 16.075485 | 0 |
| 1709251020 | 16.113067 | 0.01 | 0.04 | 16.105842 | 16.128203 | 16.051904 | 0 |
| 1709164620 | 16.105964 | 0.03 | 0.16 | 16.065933 | 16.132726 | 16.077435 | 0 |
| 1709078220 | 16.079744 | -0 | -0.01 | 16.081357 | 16.081807 | 16.011167 | 0 |
| 1708991820 | 16.08076 | 0.02 | 0.14 | 16.058845 | 16.083082 | 16.024052 | 0 |
| 1708905420 | 16.058845 | 0 | 0.00 | 16.058845 | 16.058845 | 16.058845 | 0 |
| 1708819020 | 16.058845 | 0 | 0.00 | 16.058845 | 16.058845 | 16.058845 | 0 |
| 1708732620 | 16.058845 | 0.04 | 0.25 | 16.020906 | 16.086169 | 16.031621 | 0 |
| 1708646220 | 16.019357 | -0.06 | -0.35 | 16.069638 | 16.048399 | 15.973712 | 0 |
| 1708559820 | 16.075315 | -0.03 | -0.20 | 16.111991 | 16.111248 | 16.052468 | 0 |
| 1708473420 | 16.107696 | 0.04 | 0.22 | 16.052873 | 16.130295 | 16.062711 | 0 |
| 1708387020 | 16.07227 | 0.02 | 0.13 | 16.052038 | 16.098678 | 16.05834 | 0 |
| 1708300620 | 16.052038 | 0 | 0.00 | 16.052038 | 16.052038 | 16.052038 | 0 |
| 1708214220 | 16.052038 | 0 | 0.00 | 16.052038 | 16.052038 | 16.052038 | 0 |
| 1708127820 | 16.052038 | 0.03 | 0.21 | 15.954311 | 16.111146 | 16.043918 | 0 |
| 1708041420 | 16.018909 | 0.02 | 0.11 | 16.037298 | 16.078498 | 15.916998 | 0 |
| 1707955020 | 16.001221 | -0.15 | -0.91 | 16.145199 | 16.095471 | 15.978146 | 0 |
| 1707868620 | 16.148077 | 0.13 | 0.80 | 16.018806 | 16.170566 | 15.988607 | 0 |
| 1707782220 | 16.020043 | -0.02 | -0.12 | 16.0398 | 16.054594 | 15.99398 | 0 |
| 1707695820 | 16.0398 | 0 | 0.00 | 16.0398 | 16.0398 | 16.0398 | 0 |
| 1707609420 | 16.0398 | 0 | 0.00 | 16.0398 | 16.0398 | 16.0398 | 0 |
| 1707523020 | 16.0398 | -0.02 | -0.12 | 16.059542 | 16.068848 | 16.018915 | 0 |
| 1707436620 | 16.059 | 0.05 | 0.34 | 16.00293 | 16.06954 | 15.995546 | 0 |
| 1707350220 | 16.004991 | 0.03 | 0.17 | 15.975798 | 16.034754 | 15.969856 | 0 |
| 1707263820 | 15.977686 | -0.07 | -0.45 | 16.067205 | 16.048368 | 15.954226 | 0 |
| 1707177420 | 16.04952 | -0.09 | -0.53 | 16.134906 | 16.090651 | 16.025489 | 0 |
| 1707091020 | 16.134906 | 0 | 0.00 | 16.134906 | 16.134906 | 16.134906 | 0 |
| 1707004620 | 16.134906 | 0 | 0.00 | 16.134906 | 16.134906 | 16.134906 | 0 |
| 1706918220 | 16.134906 | 0.1 | 0.63 | 16.030902 | 16.137637 | 15.94478 | 0 |
| 1706831820 | 16.033455 | -0.04 | -0.23 | 16.08053 | 16.097522 | 16.003121 | 0 |
| 1706745420 | 16.070837 | 0.1 | 0.60 | 16.008436 | 16.081143 | 15.992265 | 0 |
| 1706659020 | 15.97426 | -0.07 | -0.41 | 16.032066 | 16.027324 | 15.96148 | 0 |
| 1706572620 | 16.040243 | -0.05 | -0.30 | 16.089209 | 16.086036 | 15.995872 | 0 |
| 1706486220 | 16.089209 | 0 | 0.00 | 16.089209 | 16.089209 | 16.089209 | 0 |
| 1706399820 | 16.089209 | 0 | 0.00 | 16.089209 | 16.089209 | 16.089209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
